2021-10-19T23:36:04.064Z|I-OCEAN7-304-1214551| 23.50 15.028 41.708 33.869 1505.8220 0.0 0.00 11:44:46.79M 2021-10-19T23:36:09.125Z|I-OCEAN7-304-1214551| 23.50 15.028 41.693 33.856 1505.8066 0.0 0.00 11:44:51.85M 2021-10-19T23:36:14.175Z|I-OCEAN7-304-1214551| 23.41 15.027 41.699 33.861 1505.8107 0.0 0.00 11:44:56.90M 2021-10-19T23:36:19.230Z|I-OCEAN7-304-1214551| 23.46 15.027 41.803 33.956 1505.9213 0.0 0.00 11:45:01.96M 2021-10-19T23:36:24.280Z|I-OCEAN7-304-1214551| 23.45 15.027 41.837 33.987 1505.9564 0.0 0.00 11:45:07.03M 2021-10-19T23:36:29.335Z|I-OCEAN7-304-1214551| 23.46 15.027 41.837 33.986 1505.9562 0.0 0.00 11:45:12.08M 2021-10-19T23:36:34.391Z|I-OCEAN7-304-1214551| 23.40 15.027 41.826 33.977 1505.9434 0.0 0.00 11:45:17.13M 2021-10-19T23:36:39.446Z|I-OCEAN7-304-1214551| 23.40 15.027 41.811 33.963 1505.9282 0.0 0.00 11:45:22.19M 2021-10-19T23:36:44.501Z|I-OCEAN7-304-1214551| 23.50 15.027 41.811 33.963 1505.9288 0.0 0.00 11:45:27.24M 2021-10-19T23:36:49.556Z|I-OCEAN7-304-1214551| 23.50 15.027 41.812 33.964 1505.9314 0.0 0.00 11:45:32.29M 2021-10-19T23:36:54.612Z|I-OCEAN7-304-1214551| 23.49 15.028 41.877 34.022 1506.0004 0.0 0.00 11:45:37.35M 2021-10-19T23:36:59.667Z|I-OCEAN7-304-1214551| 23.56 15.028 41.870 34.015 1505.9950 0.0 0.00 11:45:42.40M