2021-10-19T23:36:04.064Z|I-OCEAN7-304-1214551|  23.50  15.028  41.708  33.869 1505.8220     0.0    0.00 11:44:46.79M
2021-10-19T23:36:09.125Z|I-OCEAN7-304-1214551|  23.50  15.028  41.693  33.856 1505.8066     0.0    0.00 11:44:51.85M
2021-10-19T23:36:14.175Z|I-OCEAN7-304-1214551|  23.41  15.027  41.699  33.861 1505.8107     0.0    0.00 11:44:56.90M
2021-10-19T23:36:19.230Z|I-OCEAN7-304-1214551|  23.46  15.027  41.803  33.956 1505.9213     0.0    0.00 11:45:01.96M
2021-10-19T23:36:24.280Z|I-OCEAN7-304-1214551|  23.45  15.027  41.837  33.987 1505.9564     0.0    0.00 11:45:07.03M
2021-10-19T23:36:29.335Z|I-OCEAN7-304-1214551|  23.46  15.027  41.837  33.986 1505.9562     0.0    0.00 11:45:12.08M
2021-10-19T23:36:34.391Z|I-OCEAN7-304-1214551|  23.40  15.027  41.826  33.977 1505.9434     0.0    0.00 11:45:17.13M
2021-10-19T23:36:39.446Z|I-OCEAN7-304-1214551|  23.40  15.027  41.811  33.963 1505.9282     0.0    0.00 11:45:22.19M
2021-10-19T23:36:44.501Z|I-OCEAN7-304-1214551|  23.50  15.027  41.811  33.963 1505.9288     0.0    0.00 11:45:27.24M
2021-10-19T23:36:49.556Z|I-OCEAN7-304-1214551|  23.50  15.027  41.812  33.964 1505.9314     0.0    0.00 11:45:32.29M
2021-10-19T23:36:54.612Z|I-OCEAN7-304-1214551|  23.49  15.028  41.877  34.022 1506.0004     0.0    0.00 11:45:37.35M
2021-10-19T23:36:59.667Z|I-OCEAN7-304-1214551|  23.56  15.028  41.870  34.015 1505.9950     0.0    0.00 11:45:42.40M