2021-10-19T23:34:02.761Z|I-OCEAN7-304-1214551|  23.46  15.028  41.860  34.007 1505.9835     0.0    0.00 11:42:45.48M
2021-10-19T23:34:07.814Z|I-OCEAN7-304-1214551|  23.46  15.028  41.822  33.972 1505.9431     0.0    0.00 11:42:50.54M
2021-10-19T23:34:12.864Z|I-OCEAN7-304-1214551|  23.38  15.028  41.800  33.952 1505.9187     0.0    0.00 11:42:55.60M
2021-10-19T23:34:17.919Z|I-OCEAN7-304-1214551|  23.50  15.028  41.793  33.946 1505.9132     0.0    0.00 11:43:00.64M
2021-10-19T23:34:22.975Z|I-OCEAN7-304-1214551|  23.44  15.028  41.792  33.945 1505.9103     0.0    0.00 11:43:05.70M
2021-10-19T23:34:28.030Z|I-OCEAN7-304-1214551|  23.44  15.028  41.791  33.944 1505.9087     0.0    0.00 11:43:10.75M
2021-10-19T23:34:33.085Z|I-OCEAN7-304-1214551|  23.43  15.027  41.790  33.943 1505.9066     0.0    0.00 11:43:15.81M
2021-10-19T23:34:38.140Z|I-OCEAN7-304-1214551|  23.43  15.027  41.788  33.941 1505.9045     0.0    0.00 11:43:20.86M
2021-10-19T23:34:43.195Z|I-OCEAN7-304-1214551|  23.38  15.027  41.771  33.926 1505.8867     0.0    0.00 11:43:25.91M
2021-10-19T23:34:48.246Z|I-OCEAN7-304-1214551|  23.48  15.028  41.769  33.924 1505.8861     0.0    0.00 11:43:30.97M
2021-10-19T23:34:53.301Z|I-OCEAN7-304-1214551|  23.49  15.028  41.766  33.921 1505.8838     0.0    0.00 11:43:36.04M
2021-10-19T23:34:58.356Z|I-OCEAN7-304-1214551|  23.49  15.028  41.762  33.918 1505.8804     0.0    0.00 11:43:41.09M