2021-10-19T23:31:00.794Z|I-OCEAN7-304-1214551|  23.36  15.027  41.846  33.995 1505.9653     0.0    0.00 11:39:43.52M
2021-10-19T23:31:05.849Z|I-OCEAN7-304-1214551|  23.44  15.027  41.845  33.994 1505.9647     0.0    0.00 11:39:48.57M
2021-10-19T23:31:10.904Z|I-OCEAN7-304-1214551|  23.36  15.027  41.864  34.011 1505.9828     0.0    0.00 11:39:53.62M
2021-10-19T23:31:15.960Z|I-OCEAN7-304-1214551|  23.37  15.027  41.858  34.006 1505.9763     0.0    0.00 11:39:58.67M
2021-10-19T23:31:21.015Z|I-OCEAN7-304-1214551|  23.43  15.026  41.845  33.994 1505.9634     0.0    0.00 11:40:03.73M
2021-10-19T23:31:26.070Z|I-OCEAN7-304-1214551|  23.36  15.027  41.844  33.993 1505.9608     0.0    0.00 11:40:08.78M
2021-10-19T23:31:31.120Z|I-OCEAN7-304-1214551|  23.41  15.027  41.842  33.991 1505.9604     0.0    0.00 11:40:13.84M
2021-10-19T23:31:36.181Z|I-OCEAN7-304-1214551|  23.41  15.027  41.839  33.988 1505.9586     0.0    0.00 11:40:18.89M
2021-10-19T23:31:41.231Z|I-OCEAN7-304-1214551|  23.48  15.028  41.843  33.991 1505.9646     0.0    0.00 11:40:23.95M
2021-10-19T23:31:46.286Z|I-OCEAN7-304-1214551|  23.41  15.028  41.850  33.998 1505.9722     0.0    0.00 11:40:29.02M
2021-10-19T23:31:51.342Z|I-OCEAN7-304-1214551|  23.42  15.028  41.852  33.999 1505.9738     0.0    0.00 11:40:34.07M
2021-10-19T23:31:56.392Z|I-OCEAN7-304-1214551|  23.36  15.028  41.850  33.998 1505.9713     0.0    0.00 11:40:39.13M