2021-10-19T23:29:04.542Z|I-OCEAN7-304-1214551|  23.42  15.027  41.855  34.003 1505.9750     0.0    0.00 11:37:47.26M
2021-10-19T23:29:09.593Z|I-OCEAN7-304-1214551|  23.39  15.028  41.856  34.003 1505.9766     0.0    0.00 11:37:52.32M
2021-10-19T23:29:14.648Z|I-OCEAN7-304-1214551|  23.43  15.028  41.856  34.003 1505.9781     0.0    0.00 11:37:57.37M
2021-10-19T23:29:19.753Z|I-OCEAN7-304-1214551|  23.43  15.028  41.856  34.003 1505.9789     0.0    0.00 11:38:02.42M
2021-10-19T23:29:24.758Z|I-OCEAN7-304-1214551|  23.38  15.028  41.856  34.003 1505.9780     0.0    0.00 11:38:07.52M
2021-10-19T23:29:29.814Z|I-OCEAN7-304-1214551|  23.37  15.028  41.856  34.002 1505.9772     0.0    0.00 11:38:12.53M
2021-10-19T23:29:34.869Z|I-OCEAN7-304-1214551|  23.46  15.028  41.854  34.001 1505.9774     0.0    0.00 11:38:17.58M
2021-10-19T23:29:39.924Z|I-OCEAN7-304-1214551|  23.31  15.028  41.853  34.000 1505.9735     0.0    0.00 11:38:22.64M
2021-10-19T23:29:44.979Z|I-OCEAN7-304-1214551|  23.24  15.029  41.851  33.998 1505.9714     0.0    0.00 11:38:27.69M
2021-10-19T23:29:50.030Z|I-OCEAN7-304-1214551|  23.35  15.029  41.850  33.997 1505.9717     0.0    0.00 11:38:32.75M
2021-10-19T23:29:55.180Z|I-OCEAN7-304-1214551|  23.29  15.029  41.848  33.995 1505.9688     0.0    0.00 11:38:37.80M