2021-10-19T23:27:03.230Z|I-OCEAN7-304-1214551|  23.37  15.027  41.860  34.007 1505.9797     0.0    0.00 11:35:45.94M
2021-10-19T23:27:08.286Z|I-OCEAN7-304-1214551|  23.37  15.027  41.850  33.998 1505.9691     0.0    0.00 11:35:51.01M
2021-10-19T23:27:13.341Z|I-OCEAN7-304-1214551|  23.38  15.027  41.834  33.984 1505.9532     0.0    0.00 11:35:56.06M
2021-10-19T23:27:18.396Z|I-OCEAN7-304-1214551|  23.29  15.028  41.833  33.983 1505.9509     0.0    0.00 11:36:01.12M
2021-10-19T23:27:23.447Z|I-OCEAN7-304-1214551|  23.46  15.028  41.832  33.982 1505.9525     0.0    0.00 11:36:06.17M
2021-10-19T23:27:28.507Z|I-OCEAN7-304-1214551|  23.47  15.027  41.796  33.949 1505.9142     0.0    0.00 11:36:11.22M
2021-10-19T23:27:33.557Z|I-OCEAN7-304-1214551|  23.44  15.027  41.754  33.911 1505.8693     0.0    0.00 11:36:16.28M
2021-10-19T23:27:38.617Z|I-OCEAN7-304-1214551|  23.45  15.027  41.754  33.911 1505.8689     0.0    0.00 11:36:21.33M
2021-10-19T23:27:43.668Z|I-OCEAN7-304-1214551|  23.30  15.027  41.754  33.911 1505.8665     0.0    0.00 11:36:26.39M
2021-10-19T23:27:48.723Z|I-OCEAN7-304-1214551|  23.40  15.027  41.755  33.912 1505.8678     0.0    0.00 11:36:31.44M
2021-10-19T23:27:53.778Z|I-OCEAN7-304-1214551|  23.33  15.027  41.736  33.895 1505.8463     0.0    0.00 11:36:36.49M
2021-10-19T23:27:58.834Z|I-OCEAN7-304-1214551|  23.33  15.027  41.709  33.871 1505.8186     0.0    0.00 11:36:41.55M