2021-10-19T23:23:00.617Z|I-OCEAN7-304-1214551|  23.33  15.027  41.659  33.825 1505.7666     0.0    0.00 11:31:43.32M
2021-10-19T23:23:05.672Z|I-OCEAN7-304-1214551|  23.27  15.027  41.658  33.824 1505.7651     0.0    0.00 11:31:48.38M
2021-10-19T23:23:10.722Z|I-OCEAN7-304-1214551|  23.37  15.028  41.730  33.889 1505.8439     0.0    0.00 11:31:53.43M
2021-10-19T23:23:15.778Z|I-OCEAN7-304-1214551|  23.37  15.028  41.738  33.896 1505.8531     0.0    0.00 11:31:58.49M
2021-10-19T23:23:20.833Z|I-OCEAN7-304-1214551|  23.38  15.028  41.739  33.896 1505.8546     0.0    0.00 11:32:03.54M
2021-10-19T23:23:25.888Z|I-OCEAN7-304-1214551|  23.34  15.028  41.734  33.892 1505.8481     0.0    0.00 11:32:08.59M
2021-10-19T23:23:30.938Z|I-OCEAN7-304-1214551|  23.29  15.028  41.716  33.876 1505.8276     0.0    0.00 11:32:13.65M
2021-10-19T23:23:35.994Z|I-OCEAN7-304-1214551|  23.29  15.028  41.714  33.874 1505.8267     0.0    0.00 11:32:18.70M
2021-10-19T23:23:41.054Z|I-OCEAN7-304-1214551|  23.40  15.028  41.713  33.873 1505.8265     0.0    0.00 11:32:23.75M
2021-10-19T23:23:46.104Z|I-OCEAN7-304-1214551|  23.33  15.028  41.711  33.871 1505.8226     0.0    0.00 11:32:28.81M
2021-10-19T23:23:51.160Z|I-OCEAN7-304-1214551|  23.34  15.027  41.709  33.870 1505.8199     0.0    0.00 11:32:33.86M
2021-10-19T23:23:56.215Z|I-OCEAN7-304-1214551|  23.34  15.027  41.706  33.868 1505.8171     0.0    0.00 11:32:38.91M