2021-10-19T23:21:04.360Z|I-OCEAN7-304-1214551| 23.32 15.027 41.683 33.846 1505.7920 0.0 0.00 11:29:47.07M 2021-10-19T23:21:09.415Z|I-OCEAN7-304-1214551| 23.32 15.027 41.682 33.846 1505.7910 0.0 0.00 11:29:52.12M 2021-10-19T23:21:14.471Z|I-OCEAN7-304-1214551| 23.24 15.027 41.698 33.860 1505.8058 0.0 0.00 11:29:57.18M 2021-10-19T23:21:19.521Z|I-OCEAN7-304-1214551| 23.32 15.027 41.698 33.861 1505.8070 0.0 0.00 11:30:02.23M 2021-10-19T23:21:24.576Z|I-OCEAN7-304-1214551| 23.32 15.027 41.698 33.861 1505.8081 0.0 0.00 11:30:07.28M 2021-10-19T23:21:29.632Z|I-OCEAN7-304-1214551| 23.30 15.027 41.699 33.861 1505.8085 0.0 0.00 11:30:12.34M 2021-10-19T23:21:34.687Z|I-OCEAN7-304-1214551| 23.30 15.028 41.711 33.872 1505.8223 0.0 0.00 11:30:17.39M 2021-10-19T23:21:39.742Z|I-OCEAN7-304-1214551| 23.31 15.028 41.713 33.873 1505.8246 0.0 0.00 11:30:22.45M 2021-10-19T23:21:44.797Z|I-OCEAN7-304-1214551| 23.32 15.028 41.711 33.872 1505.8229 0.0 0.00 11:30:27.50M 2021-10-19T23:21:49.848Z|I-OCEAN7-304-1214551| 23.36 15.028 41.709 33.870 1505.8214 0.0 0.00 11:30:32.55M 2021-10-19T23:21:54.903Z|I-OCEAN7-304-1214551| 23.36 15.027 41.707 33.869 1505.8185 0.0 0.00 11:30:37.61M 2021-10-19T23:21:59.958Z|I-OCEAN7-304-1214551| 23.42 15.027 41.705 33.867 1505.8159 0.0 0.00 11:30:42.66M