2021-10-19T23:21:04.360Z|I-OCEAN7-304-1214551|  23.32  15.027  41.683  33.846 1505.7920     0.0    0.00 11:29:47.07M
2021-10-19T23:21:09.415Z|I-OCEAN7-304-1214551|  23.32  15.027  41.682  33.846 1505.7910     0.0    0.00 11:29:52.12M
2021-10-19T23:21:14.471Z|I-OCEAN7-304-1214551|  23.24  15.027  41.698  33.860 1505.8058     0.0    0.00 11:29:57.18M
2021-10-19T23:21:19.521Z|I-OCEAN7-304-1214551|  23.32  15.027  41.698  33.861 1505.8070     0.0    0.00 11:30:02.23M
2021-10-19T23:21:24.576Z|I-OCEAN7-304-1214551|  23.32  15.027  41.698  33.861 1505.8081     0.0    0.00 11:30:07.28M
2021-10-19T23:21:29.632Z|I-OCEAN7-304-1214551|  23.30  15.027  41.699  33.861 1505.8085     0.0    0.00 11:30:12.34M
2021-10-19T23:21:34.687Z|I-OCEAN7-304-1214551|  23.30  15.028  41.711  33.872 1505.8223     0.0    0.00 11:30:17.39M
2021-10-19T23:21:39.742Z|I-OCEAN7-304-1214551|  23.31  15.028  41.713  33.873 1505.8246     0.0    0.00 11:30:22.45M
2021-10-19T23:21:44.797Z|I-OCEAN7-304-1214551|  23.32  15.028  41.711  33.872 1505.8229     0.0    0.00 11:30:27.50M
2021-10-19T23:21:49.848Z|I-OCEAN7-304-1214551|  23.36  15.028  41.709  33.870 1505.8214     0.0    0.00 11:30:32.55M
2021-10-19T23:21:54.903Z|I-OCEAN7-304-1214551|  23.36  15.027  41.707  33.869 1505.8185     0.0    0.00 11:30:37.61M
2021-10-19T23:21:59.958Z|I-OCEAN7-304-1214551|  23.42  15.027  41.705  33.867 1505.8159     0.0    0.00 11:30:42.66M