2021-10-19T23:18:02.400Z|I-OCEAN7-304-1214551|  23.36  15.028  41.708  33.869 1505.8207     0.0    0.00 11:26:45.10M
2021-10-19T23:18:07.450Z|I-OCEAN7-304-1214551|  23.42  15.028  41.695  33.857 1505.8069     0.0    0.00 11:26:50.16M
2021-10-19T23:18:12.505Z|I-OCEAN7-304-1214551|  23.36  15.028  41.693  33.855 1505.8037     0.0    0.00 11:26:55.21M
2021-10-19T23:18:17.561Z|I-OCEAN7-304-1214551|  23.36  15.028  41.692  33.854 1505.8027     0.0    0.00 11:27:00.26M
2021-10-19T23:18:22.611Z|I-OCEAN7-304-1214551|  23.37  15.028  41.692  33.855 1505.8033     0.0    0.00 11:27:05.32M
2021-10-19T23:18:27.671Z|I-OCEAN7-304-1214551|  23.37  15.028  41.693  33.855 1505.8040     0.0    0.00 11:27:10.37M
2021-10-19T23:18:32.721Z|I-OCEAN7-304-1214551|  23.27  15.027  41.694  33.857 1505.8033     0.0    0.00 11:27:15.42M
2021-10-19T23:18:37.777Z|I-OCEAN7-304-1214551|  23.33  15.027  41.695  33.858 1505.8052     0.0    0.00 11:27:20.48M
2021-10-19T23:18:42.832Z|I-OCEAN7-304-1214551|  23.31  15.027  41.696  33.858 1505.8054     0.0    0.00 11:27:25.53M
2021-10-19T23:18:47.887Z|I-OCEAN7-304-1214551|  23.30  15.027  41.702  33.864 1505.8114     0.0    0.00 11:27:30.58M
2021-10-19T23:18:52.943Z|I-OCEAN7-304-1214551|  23.28  15.028  41.702  33.864 1505.8118     0.0    0.00 11:27:35.64M
2021-10-19T23:18:57.998Z|I-OCEAN7-304-1214551|  23.35  15.028  41.702  33.863 1505.8134     0.0    0.00 11:27:40.69M