2021-10-19T23:16:01.088Z|I-OCEAN7-304-1214551|  23.36  15.027  41.664  33.830 1505.7728     0.0    0.00 11:24:43.78M
2021-10-19T23:16:06.143Z|I-OCEAN7-304-1214551|  23.31  15.027  41.662  33.828 1505.7700     0.0    0.00 11:24:48.83M
2021-10-19T23:16:11.198Z|I-OCEAN7-304-1214551|  23.31  15.027  41.660  33.826 1505.7675     0.0    0.00 11:24:53.88M
2021-10-19T23:16:16.249Z|I-OCEAN7-304-1214551|  23.35  15.027  41.658  33.824 1505.7657     0.0    0.00 11:24:58.94M
2021-10-19T23:16:21.304Z|I-OCEAN7-304-1214551|  23.35  15.028  41.655  33.821 1505.7637     0.0    0.00 11:25:04.01M
2021-10-19T23:16:26.359Z|I-OCEAN7-304-1214551|  23.35  15.028  41.652  33.819 1505.7609     0.0    0.00 11:25:09.06M
2021-10-19T23:16:31.414Z|I-OCEAN7-304-1214551|  23.26  15.028  41.644  33.811 1505.7511     0.0    0.00 11:25:14.12M
2021-10-19T23:16:36.470Z|I-OCEAN7-304-1214551|  23.27  15.028  41.644  33.810 1505.7511     0.0    0.00 11:25:19.17M
2021-10-19T23:16:41.525Z|I-OCEAN7-304-1214551|  23.24  15.028  41.643  33.810 1505.7504     0.0    0.00 11:25:24.23M
2021-10-19T23:16:46.580Z|I-OCEAN7-304-1214551|  23.24  15.028  41.643  33.810 1505.7502     0.0    0.00 11:25:29.28M
2021-10-19T23:16:51.631Z|I-OCEAN7-304-1214551|  23.25  15.028  41.643  33.810 1505.7509     0.0    0.00 11:25:34.33M
2021-10-19T23:16:56.686Z|I-OCEAN7-304-1214551|  23.34  15.029  41.643  33.810 1505.7532     0.0    0.00 11:25:39.39M