2021-10-19T23:14:04.833Z|I-OCEAN7-304-1214551|  23.25  15.026  41.644  33.812 1505.7480     0.0    0.00 11:22:47.52M
2021-10-19T23:14:09.888Z|I-OCEAN7-304-1214551|  23.25  15.027  41.643  33.811 1505.7478     0.0    0.00 11:22:52.57M
2021-10-19T23:14:14.943Z|I-OCEAN7-304-1214551|  23.25  15.027  41.642  33.809 1505.7467     0.0    0.00 11:22:57.63M
2021-10-19T23:14:19.998Z|I-OCEAN7-304-1214551|  23.24  15.027  41.640  33.808 1505.7456     0.0    0.00 11:23:02.69M
2021-10-19T23:14:25.053Z|I-OCEAN7-304-1214551|  23.29  15.027  41.639  33.807 1505.7452     0.0    0.00 11:23:07.74M
2021-10-19T23:14:30.109Z|I-OCEAN7-304-1214551|  23.18  15.027  41.638  33.805 1505.7419     0.0    0.00 11:23:12.79M
2021-10-19T23:14:35.164Z|I-OCEAN7-304-1214551|  23.29  15.028  41.636  33.804 1505.7426     0.0    0.00 11:23:17.85M
2021-10-19T23:14:40.214Z|I-OCEAN7-304-1214551|  23.18  15.028  41.635  33.803 1505.7407     0.0    0.00 11:23:22.90M
2021-10-19T23:14:45.269Z|I-OCEAN7-304-1214551|  23.22  15.028  41.635  33.802 1505.7411     0.0    0.00 11:23:27.95M
2021-10-19T23:14:50.324Z|I-OCEAN7-304-1214551|  23.23  15.028  41.635  33.803 1505.7410     0.0    0.00 11:23:33.02M
2021-10-19T23:14:55.380Z|I-OCEAN7-304-1214551|  23.29  15.028  41.635  33.803 1505.7415     0.0    0.00 11:23:38.08M