2021-10-19T23:10:02.218Z|I-OCEAN7-304-1214551|  23.24  15.026  41.635  33.805 1505.7371     0.0    0.00 11:18:44.89M
2021-10-19T23:10:07.273Z|I-OCEAN7-304-1214551|  23.23  15.026  41.634  33.803 1505.7355     0.0    0.00 11:18:49.94M
2021-10-19T23:10:12.328Z|I-OCEAN7-304-1214551|  23.21  15.026  41.633  33.802 1505.7338     0.0    0.00 11:18:55.02M
2021-10-19T23:10:17.383Z|I-OCEAN7-304-1214551|  23.21  15.026  41.632  33.802 1505.7325     0.0    0.00 11:19:00.07M
2021-10-19T23:10:22.529Z|I-OCEAN7-304-1214551|  23.21  15.025  41.631  33.802 1505.7312     0.0    0.00 11:19:05.12M
2021-10-19T23:10:27.494Z|I-OCEAN7-304-1214551|  23.32  15.025  41.632  33.802 1505.7328     0.0    0.00 11:19:10.27M
2021-10-19T23:10:32.544Z|I-OCEAN7-304-1214551|  23.18  15.025  41.631  33.802 1505.7301     0.0    0.00 11:19:15.23M
2021-10-19T23:10:37.599Z|I-OCEAN7-304-1214551|  23.19  15.025  41.630  33.801 1505.7289     0.0    0.00 11:19:20.29M
2021-10-19T23:10:42.654Z|I-OCEAN7-304-1214551|  23.13  15.025  41.629  33.799 1505.7268     0.0    0.00 11:19:25.34M
2021-10-19T23:10:47.710Z|I-OCEAN7-304-1214551|  23.17  15.025  41.628  33.798 1505.7267     0.0    0.00 11:19:30.39M
2021-10-19T23:10:52.765Z|I-OCEAN7-304-1214551|  23.17  15.025  41.627  33.797 1505.7256     0.0    0.00 11:19:35.45M
2021-10-19T23:10:57.820Z|I-OCEAN7-304-1214551|  23.24  15.025  41.639  33.809 1505.7404     0.0    0.00 11:19:40.50M