2021-10-19T23:05:04.006Z|I-OCEAN7-304-1214551|  23.12  15.026  41.660  33.827 1505.7621     0.0    0.00 11:13:46.67M
2021-10-19T23:05:09.061Z|I-OCEAN7-304-1214551|  23.15  15.026  41.660  33.826 1505.7623     0.0    0.00 11:13:51.72M
2021-10-19T23:05:14.116Z|I-OCEAN7-304-1214551|  23.15  15.026  41.659  33.826 1505.7621     0.0    0.00 11:13:56.77M
2021-10-19T23:05:19.171Z|I-OCEAN7-304-1214551|  23.19  15.026  41.659  33.826 1505.7625     0.0    0.00 11:14:01.83M
2021-10-19T23:05:24.222Z|I-OCEAN7-304-1214551|  23.14  15.026  41.659  33.825 1505.7614     0.0    0.00 11:14:06.88M
2021-10-19T23:05:29.282Z|I-OCEAN7-304-1214551|  23.14  15.027  41.658  33.824 1505.7606     0.0    0.00 11:14:11.94M
2021-10-19T23:05:34.332Z|I-OCEAN7-304-1214551|  23.25  15.027  41.656  33.823 1505.7607     0.0    0.00 11:14:17.01M
2021-10-19T23:05:39.387Z|I-OCEAN7-304-1214551|  23.22  15.027  41.653  33.820 1505.7578     0.0    0.00 11:14:22.06M
2021-10-19T23:05:44.447Z|I-OCEAN7-304-1214551|  23.20  15.027  41.654  33.820 1505.7578     0.0    0.00 11:14:27.12M
2021-10-19T23:05:49.498Z|I-OCEAN7-304-1214551|  23.23  15.027  41.654  33.821 1505.7590     0.0    0.00 11:14:32.17M
2021-10-19T23:05:54.553Z|I-OCEAN7-304-1214551|  23.23  15.027  41.655  33.821 1505.7593     0.0    0.00 11:14:37.22M
2021-10-19T23:05:59.608Z|I-OCEAN7-304-1214551|  23.23  15.027  41.654  33.821 1505.7589     0.0    0.00 11:14:42.28M