2021-10-19T23:03:02.701Z|I-OCEAN7-304-1214551|  23.10  15.026  41.671  33.837 1505.7722     0.0    0.00 11:11:45.37M
2021-10-19T23:03:07.756Z|I-OCEAN7-304-1214551|  23.10  15.026  41.669  33.835 1505.7717     0.0    0.00 11:11:50.42M
2021-10-19T23:03:12.811Z|I-OCEAN7-304-1214551|  23.17  15.026  41.668  33.834 1505.7716     0.0    0.00 11:11:55.47M
2021-10-19T23:03:17.866Z|I-OCEAN7-304-1214551|  23.26  15.026  41.667  33.833 1505.7714     0.0    0.00 11:12:00.53M
2021-10-19T23:03:22.917Z|I-OCEAN7-304-1214551|  23.29  15.026  41.665  33.831 1505.7704     0.0    0.00 11:12:05.58M
2021-10-19T23:03:27.972Z|I-OCEAN7-304-1214551|  23.28  15.026  41.663  33.830 1505.7687     0.0    0.00 11:12:10.63M
2021-10-19T23:03:33.027Z|I-OCEAN7-304-1214551|  23.23  15.026  41.661  33.828 1505.7656     0.0    0.00 11:12:15.69M
2021-10-19T23:03:38.082Z|I-OCEAN7-304-1214551|  23.18  15.026  41.659  33.825 1505.7625     0.0    0.00 11:12:20.74M
2021-10-19T23:03:43.138Z|I-OCEAN7-304-1214551|  23.18  15.027  41.657  33.823 1505.7610     0.0    0.00 11:12:25.79M
2021-10-19T23:03:48.193Z|I-OCEAN7-304-1214551|  23.23  15.027  41.656  33.822 1505.7611     0.0    0.00 11:12:30.85M
2021-10-19T23:03:53.243Z|I-OCEAN7-304-1214551|  23.18  15.027  41.655  33.822 1505.7595     0.0    0.00 11:12:35.90M
2021-10-19T23:03:58.298Z|I-OCEAN7-304-1214551|  23.18  15.027  41.655  33.821 1505.7590     0.0    0.00 11:12:40.95M