2021-10-19T23:03:02.701Z|I-OCEAN7-304-1214551| 23.10 15.026 41.671 33.837 1505.7722 0.0 0.00 11:11:45.37M 2021-10-19T23:03:07.756Z|I-OCEAN7-304-1214551| 23.10 15.026 41.669 33.835 1505.7717 0.0 0.00 11:11:50.42M 2021-10-19T23:03:12.811Z|I-OCEAN7-304-1214551| 23.17 15.026 41.668 33.834 1505.7716 0.0 0.00 11:11:55.47M 2021-10-19T23:03:17.866Z|I-OCEAN7-304-1214551| 23.26 15.026 41.667 33.833 1505.7714 0.0 0.00 11:12:00.53M 2021-10-19T23:03:22.917Z|I-OCEAN7-304-1214551| 23.29 15.026 41.665 33.831 1505.7704 0.0 0.00 11:12:05.58M 2021-10-19T23:03:27.972Z|I-OCEAN7-304-1214551| 23.28 15.026 41.663 33.830 1505.7687 0.0 0.00 11:12:10.63M 2021-10-19T23:03:33.027Z|I-OCEAN7-304-1214551| 23.23 15.026 41.661 33.828 1505.7656 0.0 0.00 11:12:15.69M 2021-10-19T23:03:38.082Z|I-OCEAN7-304-1214551| 23.18 15.026 41.659 33.825 1505.7625 0.0 0.00 11:12:20.74M 2021-10-19T23:03:43.138Z|I-OCEAN7-304-1214551| 23.18 15.027 41.657 33.823 1505.7610 0.0 0.00 11:12:25.79M 2021-10-19T23:03:48.193Z|I-OCEAN7-304-1214551| 23.23 15.027 41.656 33.822 1505.7611 0.0 0.00 11:12:30.85M 2021-10-19T23:03:53.243Z|I-OCEAN7-304-1214551| 23.18 15.027 41.655 33.822 1505.7595 0.0 0.00 11:12:35.90M 2021-10-19T23:03:58.298Z|I-OCEAN7-304-1214551| 23.18 15.027 41.655 33.821 1505.7590 0.0 0.00 11:12:40.95M