2021-10-19T23:01:01.396Z|I-OCEAN7-304-1214551| 23.26 15.027 41.702 33.864 1505.8104 0.0 0.00 11:09:44.06M 2021-10-19T23:01:06.451Z|I-OCEAN7-304-1214551| 23.22 15.027 41.701 33.863 1505.8076 0.0 0.00 11:09:49.11M 2021-10-19T23:01:11.501Z|I-OCEAN7-304-1214551| 23.14 15.026 41.699 33.862 1505.8046 0.0 0.00 11:09:54.17M 2021-10-19T23:01:16.557Z|I-OCEAN7-304-1214551| 23.25 15.026 41.698 33.861 1505.8046 0.0 0.00 11:09:59.22M 2021-10-19T23:01:21.612Z|I-OCEAN7-304-1214551| 23.25 15.026 41.697 33.860 1505.8030 0.0 0.00 11:10:04.27M 2021-10-19T23:01:26.667Z|I-OCEAN7-304-1214551| 23.25 15.026 41.696 33.859 1505.8019 0.0 0.00 11:10:09.32M 2021-10-19T23:01:31.722Z|I-OCEAN7-304-1214551| 23.13 15.026 41.695 33.858 1505.7994 0.0 0.00 11:10:14.38M 2021-10-19T23:01:36.772Z|I-OCEAN7-304-1214551| 23.14 15.026 41.694 33.857 1505.7987 0.0 0.00 11:10:19.43M 2021-10-19T23:01:41.833Z|I-OCEAN7-304-1214551| 23.21 15.027 41.692 33.855 1505.7987 0.0 0.00 11:10:24.49M 2021-10-19T23:01:46.883Z|I-OCEAN7-304-1214551| 23.17 15.026 41.686 33.850 1505.7904 0.0 0.00 11:10:29.54M 2021-10-19T23:01:51.938Z|I-OCEAN7-304-1214551| 23.17 15.026 41.672 33.838 1505.7751 0.0 0.00 11:10:34.59M 2021-10-19T23:01:56.993Z|I-OCEAN7-304-1214551| 23.19 15.026 41.671 33.837 1505.7737 0.0 0.00 11:10:39.65M