2021-10-19T23:01:01.396Z|I-OCEAN7-304-1214551|  23.26  15.027  41.702  33.864 1505.8104     0.0    0.00 11:09:44.06M
2021-10-19T23:01:06.451Z|I-OCEAN7-304-1214551|  23.22  15.027  41.701  33.863 1505.8076     0.0    0.00 11:09:49.11M
2021-10-19T23:01:11.501Z|I-OCEAN7-304-1214551|  23.14  15.026  41.699  33.862 1505.8046     0.0    0.00 11:09:54.17M
2021-10-19T23:01:16.557Z|I-OCEAN7-304-1214551|  23.25  15.026  41.698  33.861 1505.8046     0.0    0.00 11:09:59.22M
2021-10-19T23:01:21.612Z|I-OCEAN7-304-1214551|  23.25  15.026  41.697  33.860 1505.8030     0.0    0.00 11:10:04.27M
2021-10-19T23:01:26.667Z|I-OCEAN7-304-1214551|  23.25  15.026  41.696  33.859 1505.8019     0.0    0.00 11:10:09.32M
2021-10-19T23:01:31.722Z|I-OCEAN7-304-1214551|  23.13  15.026  41.695  33.858 1505.7994     0.0    0.00 11:10:14.38M
2021-10-19T23:01:36.772Z|I-OCEAN7-304-1214551|  23.14  15.026  41.694  33.857 1505.7987     0.0    0.00 11:10:19.43M
2021-10-19T23:01:41.833Z|I-OCEAN7-304-1214551|  23.21  15.027  41.692  33.855 1505.7987     0.0    0.00 11:10:24.49M
2021-10-19T23:01:46.883Z|I-OCEAN7-304-1214551|  23.17  15.026  41.686  33.850 1505.7904     0.0    0.00 11:10:29.54M
2021-10-19T23:01:51.938Z|I-OCEAN7-304-1214551|  23.17  15.026  41.672  33.838 1505.7751     0.0    0.00 11:10:34.59M
2021-10-19T23:01:56.993Z|I-OCEAN7-304-1214551|  23.19  15.026  41.671  33.837 1505.7737     0.0    0.00 11:10:39.65M