2021-10-19T22:59:00.086Z|I-OCEAN7-304-1214551|  23.12  15.027  41.711  33.872 1505.8180     0.0    0.00 11:07:42.74M
2021-10-19T22:59:05.141Z|I-OCEAN7-304-1214551|  23.12  15.027  41.711  33.872 1505.8184     0.0    0.00 11:07:47.79M
2021-10-19T22:59:10.197Z|I-OCEAN7-304-1214551|  23.12  15.027  41.711  33.872 1505.8192     0.0    0.00 11:07:52.84M
2021-10-19T22:59:15.252Z|I-OCEAN7-304-1214551|  23.12  15.027  41.781  33.935 1505.8926     0.0    0.00 11:07:57.89M
2021-10-19T22:59:20.302Z|I-OCEAN7-304-1214551|  23.12  15.027  41.844  33.993 1505.9590     0.0    0.00 11:08:02.95M
2021-10-19T22:59:25.357Z|I-OCEAN7-304-1214551|  23.12  15.027  41.882  34.028 1505.9991     0.0    0.00 11:08:08.02M
2021-10-19T22:59:30.413Z|I-OCEAN7-304-1214551|  23.27  15.027  41.906  34.049 1506.0266     0.0    0.00 11:08:13.07M
2021-10-19T22:59:35.468Z|I-OCEAN7-304-1214551|  23.07  15.027  41.906  34.049 1506.0244     0.0    0.00 11:08:18.13M
2021-10-19T22:59:40.523Z|I-OCEAN7-304-1214551|  23.18  15.027  41.901  34.044 1506.0201     0.0    0.00 11:08:23.18M
2021-10-19T22:59:45.578Z|I-OCEAN7-304-1214551|  23.12  15.027  41.885  34.030 1506.0026     0.0    0.00 11:08:28.23M
2021-10-19T22:59:50.633Z|I-OCEAN7-304-1214551|  23.10  15.027  41.851  33.999 1505.9661     0.0    0.00 11:08:33.29M
2021-10-19T22:59:55.688Z|I-OCEAN7-304-1214551|  23.10  15.027  41.829  33.979 1505.9420     0.0    0.00 11:08:38.34M