2021-10-19T22:59:00.086Z|I-OCEAN7-304-1214551| 23.12 15.027 41.711 33.872 1505.8180 0.0 0.00 11:07:42.74M 2021-10-19T22:59:05.141Z|I-OCEAN7-304-1214551| 23.12 15.027 41.711 33.872 1505.8184 0.0 0.00 11:07:47.79M 2021-10-19T22:59:10.197Z|I-OCEAN7-304-1214551| 23.12 15.027 41.711 33.872 1505.8192 0.0 0.00 11:07:52.84M 2021-10-19T22:59:15.252Z|I-OCEAN7-304-1214551| 23.12 15.027 41.781 33.935 1505.8926 0.0 0.00 11:07:57.89M 2021-10-19T22:59:20.302Z|I-OCEAN7-304-1214551| 23.12 15.027 41.844 33.993 1505.9590 0.0 0.00 11:08:02.95M 2021-10-19T22:59:25.357Z|I-OCEAN7-304-1214551| 23.12 15.027 41.882 34.028 1505.9991 0.0 0.00 11:08:08.02M 2021-10-19T22:59:30.413Z|I-OCEAN7-304-1214551| 23.27 15.027 41.906 34.049 1506.0266 0.0 0.00 11:08:13.07M 2021-10-19T22:59:35.468Z|I-OCEAN7-304-1214551| 23.07 15.027 41.906 34.049 1506.0244 0.0 0.00 11:08:18.13M 2021-10-19T22:59:40.523Z|I-OCEAN7-304-1214551| 23.18 15.027 41.901 34.044 1506.0201 0.0 0.00 11:08:23.18M 2021-10-19T22:59:45.578Z|I-OCEAN7-304-1214551| 23.12 15.027 41.885 34.030 1506.0026 0.0 0.00 11:08:28.23M 2021-10-19T22:59:50.633Z|I-OCEAN7-304-1214551| 23.10 15.027 41.851 33.999 1505.9661 0.0 0.00 11:08:33.29M 2021-10-19T22:59:55.688Z|I-OCEAN7-304-1214551| 23.10 15.027 41.829 33.979 1505.9420 0.0 0.00 11:08:38.34M