2021-10-19T22:44:00.395Z|I-OCEAN7-304-1214551|  23.06  15.027  41.786  33.940 1505.8967     0.0    0.00 10:52:43.01M
2021-10-19T22:44:05.450Z|I-OCEAN7-304-1214551|  23.09  15.027  41.787  33.941 1505.8978     0.0    0.00 10:52:48.07M
2021-10-19T22:44:10.506Z|I-OCEAN7-304-1214551|  23.06  15.027  41.788  33.942 1505.8972     0.0    0.00 10:52:53.12M
2021-10-19T22:44:15.561Z|I-OCEAN7-304-1214551|  23.08  15.026  41.789  33.943 1505.8979     0.0    0.00 10:52:58.17M
2021-10-19T22:44:20.616Z|I-OCEAN7-304-1214551|  23.02  15.026  41.816  33.968 1505.9257     0.0    0.00 10:53:03.23M
2021-10-19T22:44:25.666Z|I-OCEAN7-304-1214551|  23.10  15.026  41.816  33.968 1505.9271     0.0    0.00 10:53:08.28M
2021-10-19T22:44:30.722Z|I-OCEAN7-304-1214551|  23.11  15.026  41.843  33.993 1505.9547     0.0    0.00 10:53:13.33M
2021-10-19T22:44:35.772Z|I-OCEAN7-304-1214551|  23.11  15.026  41.890  34.036 1506.0034     0.0    0.00 10:53:18.39M
2021-10-19T22:44:40.832Z|I-OCEAN7-304-1214551|  23.06  15.026  41.889  34.035 1506.0022     0.0    0.00 10:53:23.44M
2021-10-19T22:44:45.882Z|I-OCEAN7-304-1214551|  23.11  15.026  41.878  34.025 1505.9907     0.0    0.00 10:53:28.50M
2021-10-19T22:44:50.942Z|I-OCEAN7-304-1214551|  23.05  15.025  41.860  34.009 1505.9705     0.0    0.00 10:53:33.55M
2021-10-19T22:44:55.992Z|I-OCEAN7-304-1214551|  23.05  15.026  41.844  33.994 1505.9537     0.0    0.00 10:53:38.60M