2021-10-19T22:42:04.141Z|I-OCEAN7-304-1214551| 23.10 15.026 41.814 33.966 1505.9249 0.0 0.00 10:50:46.76M 2021-10-19T22:42:09.196Z|I-OCEAN7-304-1214551| 23.03 15.026 41.811 33.963 1505.9209 0.0 0.00 10:50:51.79M 2021-10-19T22:42:14.251Z|I-OCEAN7-304-1214551| 23.05 15.026 41.809 33.962 1505.9186 0.0 0.00 10:50:56.85M 2021-10-19T22:42:19.306Z|I-OCEAN7-304-1214551| 23.05 15.027 41.806 33.959 1505.9166 0.0 0.00 10:51:01.90M 2021-10-19T22:42:24.361Z|I-OCEAN7-304-1214551| 23.10 15.027 41.804 33.957 1505.9153 0.0 0.00 10:51:06.95M 2021-10-19T22:42:29.412Z|I-OCEAN7-304-1214551| 23.14 15.027 41.802 33.955 1505.9138 0.0 0.00 10:51:12.03M 2021-10-19T22:42:34.467Z|I-OCEAN7-304-1214551| 23.15 15.027 41.799 33.952 1505.9114 0.0 0.00 10:51:17.08M 2021-10-19T22:42:39.527Z|I-OCEAN7-304-1214551| 23.15 15.027 41.775 33.930 1505.8866 0.0 0.00 10:51:22.13M 2021-10-19T22:42:44.577Z|I-OCEAN7-304-1214551| 23.05 15.028 41.735 33.893 1505.8428 0.0 0.00 10:51:27.19M 2021-10-19T22:42:49.633Z|I-OCEAN7-304-1214551| 23.06 15.028 41.711 33.871 1505.8191 0.0 0.00 10:51:32.24M 2021-10-19T22:42:54.688Z|I-OCEAN7-304-1214551| 23.09 15.028 41.710 33.871 1505.8195 0.0 0.00 10:51:37.30M 2021-10-19T22:42:59.743Z|I-OCEAN7-304-1214551| 23.11 15.028 41.709 33.870 1505.8185 0.0 0.00 10:51:42.35M