2021-10-19T22:39:02.183Z|I-OCEAN7-304-1214551|  23.05  15.029  41.810  33.961 1505.9252     0.0    0.00 10:47:44.77M
2021-10-19T22:39:07.234Z|I-OCEAN7-304-1214551|  23.10  15.028  41.809  33.960 1505.9243     0.0    0.00 10:47:49.83M
2021-10-19T22:39:12.294Z|I-OCEAN7-304-1214551|  23.08  15.029  41.808  33.959 1505.9229     0.0    0.00 10:47:54.87M
2021-10-19T22:39:17.344Z|I-OCEAN7-304-1214551|  23.08  15.029  41.805  33.956 1505.9202     0.0    0.00 10:47:59.93M
2021-10-19T22:39:22.399Z|I-OCEAN7-304-1214551|  23.03  15.029  41.805  33.956 1505.9196     0.0    0.00 10:48:05.00M
2021-10-19T22:39:27.455Z|I-OCEAN7-304-1214551|  23.03  15.029  41.802  33.954 1505.9166     0.0    0.00 10:48:10.06M
2021-10-19T22:39:32.510Z|I-OCEAN7-304-1214551|  23.07  15.029  41.801  33.953 1505.9163     0.0    0.00 10:48:15.11M
2021-10-19T22:39:37.565Z|I-OCEAN7-304-1214551|  22.98  15.029  41.800  33.951 1505.9132     0.0    0.00 10:48:20.16M
2021-10-19T22:39:42.620Z|I-OCEAN7-304-1214551|  22.93  15.029  41.795  33.947 1505.9072     0.0    0.00 10:48:25.22M
2021-10-19T22:39:47.670Z|I-OCEAN7-304-1214551|  22.93  15.029  41.794  33.947 1505.9067     0.0    0.00 10:48:30.27M
2021-10-19T22:39:52.725Z|I-OCEAN7-304-1214551|  22.93  15.029  41.837  33.986 1505.9518     0.0    0.00 10:48:35.32M
2021-10-19T22:39:57.786Z|I-OCEAN7-304-1214551|  23.08  15.029  41.837  33.985 1505.9542     0.0    0.00 10:48:40.38M