2021-10-19T22:31:02.010Z|I-OCEAN7-304-1214551|  23.01  15.029  41.707  33.867 1505.8160     0.0    0.00 10:39:44.58M
2021-10-19T22:31:07.065Z|I-OCEAN7-304-1214551|  23.05  15.029  41.705  33.866 1505.8147     0.0    0.00 10:39:49.63M
2021-10-19T22:31:12.120Z|I-OCEAN7-304-1214551|  23.05  15.029  41.704  33.864 1505.8127     0.0    0.00 10:39:54.68M
2021-10-19T22:31:17.170Z|I-OCEAN7-304-1214551|  23.10  15.029  41.699  33.860 1505.8086     0.0    0.00 10:39:59.74M
2021-10-19T22:31:22.225Z|I-OCEAN7-304-1214551|  23.10  15.029  41.700  33.861 1505.8087     0.0    0.00 10:40:04.79M
2021-10-19T22:31:27.286Z|I-OCEAN7-304-1214551|  23.11  15.028  41.700  33.861 1505.8083     0.0    0.00 10:40:09.85M
2021-10-19T22:31:32.336Z|I-OCEAN7-304-1214551|  23.15  15.028  41.699  33.860 1505.8086     0.0    0.00 10:40:14.90M
2021-10-19T22:31:37.391Z|I-OCEAN7-304-1214551|  23.05  15.028  41.699  33.860 1505.8062     0.0    0.00 10:40:19.96M
2021-10-19T22:31:42.446Z|I-OCEAN7-304-1214551|  23.05  15.029  41.687  33.849 1505.7944     0.0    0.00 10:40:25.03M
2021-10-19T22:31:47.501Z|I-OCEAN7-304-1214551|  23.05  15.029  41.685  33.847 1505.7935     0.0    0.00 10:40:30.08M
2021-10-19T22:31:52.552Z|I-OCEAN7-304-1214551|  22.98  15.029  41.683  33.845 1505.7898     0.0    0.00 10:40:35.13M
2021-10-19T22:31:57.607Z|I-OCEAN7-304-1214551|  23.00  15.029  41.680  33.843 1505.7875     0.0    0.00 10:40:40.19M