2021-10-19T22:28:00.052Z|I-OCEAN7-304-1214551|  22.99  15.029  41.768  33.923 1505.8802     0.0    0.00 10:36:42.61M
2021-10-19T22:28:05.103Z|I-OCEAN7-304-1214551|  23.05  15.029  41.727  33.885 1505.8367     0.0    0.00 10:36:47.66M
2021-10-19T22:28:10.158Z|I-OCEAN7-304-1214551|  23.00  15.029  41.701  33.862 1505.8097     0.0    0.00 10:36:52.72M
2021-10-19T22:28:15.213Z|I-OCEAN7-304-1214551|  23.08  15.029  41.701  33.862 1505.8112     0.0    0.00 10:36:57.77M
2021-10-19T22:28:20.313Z|I-OCEAN7-304-1214551|  23.03  15.029  41.701  33.862 1505.8108     0.0    0.00 10:37:02.82M
2021-10-19T22:28:25.323Z|I-OCEAN7-304-1214551|  22.83  15.029  41.701  33.861 1505.8080     0.0    0.00 10:37:07.93M
2021-10-19T22:28:30.379Z|I-OCEAN7-304-1214551|  22.95  15.030  41.701  33.861 1505.8099     0.0    0.00 10:37:12.93M
2021-10-19T22:28:35.429Z|I-OCEAN7-304-1214551|  22.96  15.030  41.700  33.860 1505.8093     0.0    0.00 10:37:18.01M
2021-10-19T22:28:40.484Z|I-OCEAN7-304-1214551|  22.98  15.030  41.686  33.847 1505.7947     0.0    0.00 10:37:23.06M
2021-10-19T22:28:45.539Z|I-OCEAN7-304-1214551|  22.99  15.030  41.684  33.845 1505.7936     0.0    0.00 10:37:28.11M
2021-10-19T22:28:50.594Z|I-OCEAN7-304-1214551|  22.99  15.030  41.682  33.844 1505.7913     0.0    0.00 10:37:33.16M
2021-10-19T22:28:55.740Z|I-OCEAN7-304-1214551|  23.05  15.030  41.680  33.842 1505.7902     0.0    0.00 10:37:38.22M