2021-10-19T22:24:02.488Z|I-OCEAN7-304-1214551|  23.07  15.031  41.850  33.996 1505.9720     0.0    0.00 10:32:45.05M
2021-10-19T22:24:07.543Z|I-OCEAN7-304-1214551|  23.09  15.030  41.849  33.994 1505.9700     0.0    0.00 10:32:50.10M
2021-10-19T22:24:12.599Z|I-OCEAN7-304-1214551|  22.98  15.030  41.847  33.993 1505.9667     0.0    0.00 10:32:55.16M
2021-10-19T22:24:17.654Z|I-OCEAN7-304-1214551|  22.98  15.030  41.849  33.995 1505.9683     0.0    0.00 10:33:00.21M
2021-10-19T22:24:22.704Z|I-OCEAN7-304-1214551|  22.94  15.030  41.882  34.025 1506.0034     0.0    0.00 10:33:05.27M
2021-10-19T22:24:27.764Z|I-OCEAN7-304-1214551|  22.96  15.031  41.893  34.034 1506.0148     0.0    0.00 10:33:10.32M
2021-10-19T22:24:32.814Z|I-OCEAN7-304-1214551|  22.99  15.031  41.894  34.035 1506.0175     0.0    0.00 10:33:15.37M
2021-10-19T22:24:37.869Z|I-OCEAN7-304-1214551|  22.99  15.031  41.861  34.005 1505.9830     0.0    0.00 10:33:20.43M
2021-10-19T22:24:42.930Z|I-OCEAN7-304-1214551|  22.95  15.031  41.852  33.997 1505.9727     0.0    0.00 10:33:25.48M
2021-10-19T22:24:47.985Z|I-OCEAN7-304-1214551|  22.96  15.031  41.836  33.983 1505.9556     0.0    0.00 10:33:30.54M
2021-10-19T22:24:53.035Z|I-OCEAN7-304-1214551|  23.04  15.031  41.823  33.971 1505.9431     0.0    0.00 10:33:35.59M
2021-10-19T22:24:58.090Z|I-OCEAN7-304-1214551|  22.94  15.031  41.812  33.960 1505.9291     0.0    0.00 10:33:40.64M