2021-10-19T22:24:02.488Z|I-OCEAN7-304-1214551| 23.07 15.031 41.850 33.996 1505.9720 0.0 0.00 10:32:45.05M 2021-10-19T22:24:07.543Z|I-OCEAN7-304-1214551| 23.09 15.030 41.849 33.994 1505.9700 0.0 0.00 10:32:50.10M 2021-10-19T22:24:12.599Z|I-OCEAN7-304-1214551| 22.98 15.030 41.847 33.993 1505.9667 0.0 0.00 10:32:55.16M 2021-10-19T22:24:17.654Z|I-OCEAN7-304-1214551| 22.98 15.030 41.849 33.995 1505.9683 0.0 0.00 10:33:00.21M 2021-10-19T22:24:22.704Z|I-OCEAN7-304-1214551| 22.94 15.030 41.882 34.025 1506.0034 0.0 0.00 10:33:05.27M 2021-10-19T22:24:27.764Z|I-OCEAN7-304-1214551| 22.96 15.031 41.893 34.034 1506.0148 0.0 0.00 10:33:10.32M 2021-10-19T22:24:32.814Z|I-OCEAN7-304-1214551| 22.99 15.031 41.894 34.035 1506.0175 0.0 0.00 10:33:15.37M 2021-10-19T22:24:37.869Z|I-OCEAN7-304-1214551| 22.99 15.031 41.861 34.005 1505.9830 0.0 0.00 10:33:20.43M 2021-10-19T22:24:42.930Z|I-OCEAN7-304-1214551| 22.95 15.031 41.852 33.997 1505.9727 0.0 0.00 10:33:25.48M 2021-10-19T22:24:47.985Z|I-OCEAN7-304-1214551| 22.96 15.031 41.836 33.983 1505.9556 0.0 0.00 10:33:30.54M 2021-10-19T22:24:53.035Z|I-OCEAN7-304-1214551| 23.04 15.031 41.823 33.971 1505.9431 0.0 0.00 10:33:35.59M 2021-10-19T22:24:58.090Z|I-OCEAN7-304-1214551| 22.94 15.031 41.812 33.960 1505.9291 0.0 0.00 10:33:40.64M