2021-10-19T22:22:01.183Z|I-OCEAN7-304-1214551|  22.96  15.029  41.921  34.061 1506.0415     0.0    0.00 10:30:43.72M
2021-10-19T22:22:06.238Z|I-OCEAN7-304-1214551|  23.02  15.029  41.921  34.061 1506.0431     0.0    0.00 10:30:48.78M
2021-10-19T22:22:11.294Z|I-OCEAN7-304-1214551|  23.00  15.029  41.929  34.068 1506.0511     0.0    0.00 10:30:53.83M
2021-10-19T22:22:16.344Z|I-OCEAN7-304-1214551|  22.87  15.030  41.929  34.068 1506.0496     0.0    0.00 10:30:58.89M
2021-10-19T22:22:21.399Z|I-OCEAN7-304-1214551|  23.01  15.030  41.942  34.080 1506.0660     0.0    0.00 10:31:03.94M
2021-10-19T22:22:26.454Z|I-OCEAN7-304-1214551|  22.99  15.030  41.959  34.096 1506.0840     0.0    0.00 10:31:09.01M
2021-10-19T22:22:31.509Z|I-OCEAN7-304-1214551|  22.99  15.030  41.960  34.096 1506.0852     0.0    0.00 10:31:14.07M
2021-10-19T22:22:36.565Z|I-OCEAN7-304-1214551|  23.05  15.030  41.962  34.097 1506.0883     0.0    0.00 10:31:19.12M
2021-10-19T22:22:41.620Z|I-OCEAN7-304-1214551|  23.06  15.030  41.963  34.098 1506.0908     0.0    0.00 10:31:24.17M
2021-10-19T22:22:46.675Z|I-OCEAN7-304-1214551|  22.99  15.031  41.964  34.099 1506.0917     0.0    0.00 10:31:29.23M
2021-10-19T22:22:51.725Z|I-OCEAN7-304-1214551|  23.01  15.031  41.965  34.099 1506.0931     0.0    0.00 10:31:34.28M
2021-10-19T22:22:56.786Z|I-OCEAN7-304-1214551|  22.92  15.031  41.965  34.100 1506.0919     0.0    0.00 10:31:39.33M