2021-10-19T22:22:01.183Z|I-OCEAN7-304-1214551| 22.96 15.029 41.921 34.061 1506.0415 0.0 0.00 10:30:43.72M 2021-10-19T22:22:06.238Z|I-OCEAN7-304-1214551| 23.02 15.029 41.921 34.061 1506.0431 0.0 0.00 10:30:48.78M 2021-10-19T22:22:11.294Z|I-OCEAN7-304-1214551| 23.00 15.029 41.929 34.068 1506.0511 0.0 0.00 10:30:53.83M 2021-10-19T22:22:16.344Z|I-OCEAN7-304-1214551| 22.87 15.030 41.929 34.068 1506.0496 0.0 0.00 10:30:58.89M 2021-10-19T22:22:21.399Z|I-OCEAN7-304-1214551| 23.01 15.030 41.942 34.080 1506.0660 0.0 0.00 10:31:03.94M 2021-10-19T22:22:26.454Z|I-OCEAN7-304-1214551| 22.99 15.030 41.959 34.096 1506.0840 0.0 0.00 10:31:09.01M 2021-10-19T22:22:31.509Z|I-OCEAN7-304-1214551| 22.99 15.030 41.960 34.096 1506.0852 0.0 0.00 10:31:14.07M 2021-10-19T22:22:36.565Z|I-OCEAN7-304-1214551| 23.05 15.030 41.962 34.097 1506.0883 0.0 0.00 10:31:19.12M 2021-10-19T22:22:41.620Z|I-OCEAN7-304-1214551| 23.06 15.030 41.963 34.098 1506.0908 0.0 0.00 10:31:24.17M 2021-10-19T22:22:46.675Z|I-OCEAN7-304-1214551| 22.99 15.031 41.964 34.099 1506.0917 0.0 0.00 10:31:29.23M 2021-10-19T22:22:51.725Z|I-OCEAN7-304-1214551| 23.01 15.031 41.965 34.099 1506.0931 0.0 0.00 10:31:34.28M 2021-10-19T22:22:56.786Z|I-OCEAN7-304-1214551| 22.92 15.031 41.965 34.100 1506.0919 0.0 0.00 10:31:39.33M