2021-10-19T22:20:04.933Z|I-OCEAN7-304-1214551| 22.98 15.030 41.704 33.863 1505.8147 0.0 0.00 10:28:47.48M 2021-10-19T22:20:09.988Z|I-OCEAN7-304-1214551| 23.01 15.030 41.786 33.937 1505.9019 0.0 0.00 10:28:52.53M 2021-10-19T22:20:15.044Z|I-OCEAN7-304-1214551| 23.01 15.030 41.842 33.988 1505.9607 0.0 0.00 10:28:57.58M 2021-10-19T22:20:20.094Z|I-OCEAN7-304-1214551| 23.01 15.030 41.865 34.010 1505.9847 0.0 0.00 10:29:02.64M 2021-10-19T22:20:25.149Z|I-OCEAN7-304-1214551| 22.99 15.029 41.887 34.030 1506.0062 0.0 0.00 10:29:07.69M 2021-10-19T22:20:30.204Z|I-OCEAN7-304-1214551| 22.98 15.029 41.887 34.030 1506.0068 0.0 0.00 10:29:12.74M 2021-10-19T22:20:35.259Z|I-OCEAN7-304-1214551| 22.93 15.030 41.887 34.030 1506.0065 0.0 0.00 10:29:17.79M 2021-10-19T22:20:40.310Z|I-OCEAN7-304-1214551| 23.01 15.030 41.888 34.030 1506.0084 0.0 0.00 10:29:22.85M 2021-10-19T22:20:45.365Z|I-OCEAN7-304-1214551| 22.94 15.029 41.902 34.044 1506.0222 0.0 0.00 10:29:27.90M 2021-10-19T22:20:50.420Z|I-OCEAN7-304-1214551| 23.02 15.029 41.905 34.046 1506.0254 0.0 0.00 10:29:32.95M 2021-10-19T22:20:55.475Z|I-OCEAN7-304-1214551| 22.97 15.029 41.906 34.048 1506.0265 0.0 0.00 10:29:38.03M