2021-10-19T22:20:04.933Z|I-OCEAN7-304-1214551|  22.98  15.030  41.704  33.863 1505.8147     0.0    0.00 10:28:47.48M
2021-10-19T22:20:09.988Z|I-OCEAN7-304-1214551|  23.01  15.030  41.786  33.937 1505.9019     0.0    0.00 10:28:52.53M
2021-10-19T22:20:15.044Z|I-OCEAN7-304-1214551|  23.01  15.030  41.842  33.988 1505.9607     0.0    0.00 10:28:57.58M
2021-10-19T22:20:20.094Z|I-OCEAN7-304-1214551|  23.01  15.030  41.865  34.010 1505.9847     0.0    0.00 10:29:02.64M
2021-10-19T22:20:25.149Z|I-OCEAN7-304-1214551|  22.99  15.029  41.887  34.030 1506.0062     0.0    0.00 10:29:07.69M
2021-10-19T22:20:30.204Z|I-OCEAN7-304-1214551|  22.98  15.029  41.887  34.030 1506.0068     0.0    0.00 10:29:12.74M
2021-10-19T22:20:35.259Z|I-OCEAN7-304-1214551|  22.93  15.030  41.887  34.030 1506.0065     0.0    0.00 10:29:17.79M
2021-10-19T22:20:40.310Z|I-OCEAN7-304-1214551|  23.01  15.030  41.888  34.030 1506.0084     0.0    0.00 10:29:22.85M
2021-10-19T22:20:45.365Z|I-OCEAN7-304-1214551|  22.94  15.029  41.902  34.044 1506.0222     0.0    0.00 10:29:27.90M
2021-10-19T22:20:50.420Z|I-OCEAN7-304-1214551|  23.02  15.029  41.905  34.046 1506.0254     0.0    0.00 10:29:32.95M
2021-10-19T22:20:55.475Z|I-OCEAN7-304-1214551|  22.97  15.029  41.906  34.048 1506.0265     0.0    0.00 10:29:38.03M