2021-10-19T22:15:01.666Z|I-OCEAN7-304-1214551|  22.95  15.031  41.316  33.511 1505.4076     0.0    0.00 10:23:44.20M
2021-10-19T22:15:06.721Z|I-OCEAN7-304-1214551|  22.85  15.031  41.177  33.385 1505.2596     0.0    0.00 10:23:49.25M
2021-10-19T22:15:11.776Z|I-OCEAN7-304-1214551|  22.94  15.031  41.096  33.312 1505.1755     0.0    0.00 10:23:54.31M
2021-10-19T22:15:16.826Z|I-OCEAN7-304-1214551|  22.88  15.031  41.058  33.277 1505.1344     0.0    0.00 10:23:59.36M
2021-10-19T22:15:21.886Z|I-OCEAN7-304-1214551|  22.94  15.031  41.058  33.277 1505.1349     0.0    0.00 10:24:04.41M
2021-10-19T22:15:26.937Z|I-OCEAN7-304-1214551|  23.02  15.031  41.102  33.317 1505.1816     0.0    0.00 10:24:09.47M
2021-10-19T22:15:31.992Z|I-OCEAN7-304-1214551|  23.02  15.031  41.159  33.369 1505.2421     0.0    0.00 10:24:14.52M
2021-10-19T22:15:37.047Z|I-OCEAN7-304-1214551|  22.92  15.031  41.276  33.475 1505.3635     0.0    0.00 10:24:19.57M
2021-10-19T22:15:42.102Z|I-OCEAN7-304-1214551|  23.06  15.031  41.349  33.541 1505.4431     0.0    0.00 10:24:24.63M
2021-10-19T22:15:47.157Z|I-OCEAN7-304-1214551|  22.96  15.030  41.371  33.561 1505.4635     0.0    0.00 10:24:29.68M
2021-10-19T22:15:52.208Z|I-OCEAN7-304-1214551|  22.97  15.030  41.370  33.561 1505.4624     0.0    0.00 10:24:34.74M
2021-10-19T22:15:57.263Z|I-OCEAN7-304-1214551|  22.97  15.030  41.437  33.621 1505.5316     0.0    0.00 10:24:39.79M