2021-10-19T22:13:00.360Z|I-OCEAN7-304-1214551|  23.06  15.031  41.671  33.832 1505.7832     0.0    0.00 10:21:42.87M
2021-10-19T22:13:05.411Z|I-OCEAN7-304-1214551|  23.11  15.031  41.667  33.829 1505.7810     0.0    0.00 10:21:47.93M
2021-10-19T22:13:10.466Z|I-OCEAN7-304-1214551|  23.03  15.031  41.664  33.826 1505.7759     0.0    0.00 10:21:53.00M
2021-10-19T22:13:15.521Z|I-OCEAN7-304-1214551|  23.07  15.031  41.661  33.824 1505.7736     0.0    0.00 10:21:58.05M
2021-10-19T22:13:20.576Z|I-OCEAN7-304-1214551|  23.03  15.031  41.659  33.822 1505.7706     0.0    0.00 10:22:03.11M
2021-10-19T22:13:25.627Z|I-OCEAN7-304-1214551|  22.95  15.031  41.657  33.820 1505.7672     0.0    0.00 10:22:08.16M
2021-10-19T22:13:30.682Z|I-OCEAN7-304-1214551|  23.03  15.031  41.655  33.818 1505.7670     0.0    0.00 10:22:13.21M
2021-10-19T22:13:35.742Z|I-OCEAN7-304-1214551|  23.03  15.032  41.654  33.816 1505.7661     0.0    0.00 10:22:18.26M
2021-10-19T22:13:40.792Z|I-OCEAN7-304-1214551|  22.98  15.032  41.652  33.814 1505.7645     0.0    0.00 10:22:23.32M
2021-10-19T22:13:45.847Z|I-OCEAN7-304-1214551|  22.98  15.032  41.652  33.814 1505.7651     0.0    0.00 10:22:28.37M
2021-10-19T22:13:50.903Z|I-OCEAN7-304-1214551|  22.98  15.032  41.653  33.815 1505.7661     0.0    0.00 10:22:33.43M
2021-10-19T22:13:55.958Z|I-OCEAN7-304-1214551|  23.05  15.032  41.653  33.815 1505.7672     0.0    0.00 10:22:38.48M