2021-10-19T22:11:04.105Z|I-OCEAN7-304-1214551|  23.01  15.031  41.680  33.840 1505.7921     0.0    0.00 10:19:46.62M
2021-10-19T22:11:09.161Z|I-OCEAN7-304-1214551|  22.97  15.031  41.678  33.839 1505.7897     0.0    0.00 10:19:51.67M
2021-10-19T22:11:14.211Z|I-OCEAN7-304-1214551|  22.91  15.031  41.660  33.823 1505.7694     0.0    0.00 10:19:56.73M
2021-10-19T22:11:19.266Z|I-OCEAN7-304-1214551|  22.91  15.031  41.658  33.821 1505.7670     0.0    0.00 10:20:01.78M
2021-10-19T22:11:24.321Z|I-OCEAN7-304-1214551|  22.95  15.031  41.655  33.818 1505.7648     0.0    0.00 10:20:06.83M
2021-10-19T22:11:29.377Z|I-OCEAN7-304-1214551|  22.94  15.031  41.652  33.816 1505.7612     0.0    0.00 10:20:11.89M
2021-10-19T22:11:34.432Z|I-OCEAN7-304-1214551|  22.97  15.031  41.650  33.813 1505.7593     0.0    0.00 10:20:16.94M
2021-10-19T22:11:39.487Z|I-OCEAN7-304-1214551|  23.01  15.031  41.647  33.811 1505.7572     0.0    0.00 10:20:22.02M
2021-10-19T22:11:44.537Z|I-OCEAN7-304-1214551|  23.01  15.031  41.645  33.809 1505.7554     0.0    0.00 10:20:27.07M
2021-10-19T22:11:49.597Z|I-OCEAN7-304-1214551|  23.02  15.031  41.673  33.834 1505.7841     0.0    0.00 10:20:32.12M
2021-10-19T22:11:54.648Z|I-OCEAN7-304-1214551|  22.92  15.031  41.683  33.844 1505.7939     0.0    0.00 10:20:37.18M
2021-10-19T22:11:59.703Z|I-OCEAN7-304-1214551|  23.06  15.031  41.684  33.844 1505.7976     0.0    0.00 10:20:42.23M