2021-10-19T22:07:01.585Z|I-OCEAN7-304-1214551|  22.98  15.033  41.694  33.852 1505.8099     0.0    0.00 10:15:44.01M
2021-10-19T22:07:06.546Z|I-OCEAN7-304-1214551|  23.02  15.033  41.692  33.850 1505.8082     0.0    0.00 10:15:49.15M
2021-10-19T22:07:11.601Z|I-OCEAN7-304-1214551|  22.96  15.033  41.690  33.848 1505.8048     0.0    0.00 10:15:54.12M
2021-10-19T22:07:16.656Z|I-OCEAN7-304-1214551|  23.09  15.033  41.688  33.846 1505.8052     0.0    0.00 10:15:59.17M
2021-10-19T22:07:21.706Z|I-OCEAN7-304-1214551|  23.03  15.033  41.685  33.844 1505.8021     0.0    0.00 10:16:04.22M
2021-10-19T22:07:26.761Z|I-OCEAN7-304-1214551|  23.03  15.033  41.686  33.845 1505.8029     0.0    0.00 10:16:09.28M
2021-10-19T22:07:31.817Z|I-OCEAN7-304-1214551|  23.03  15.033  41.687  33.846 1505.8036     0.0    0.00 10:16:14.33M
2021-10-19T22:07:36.872Z|I-OCEAN7-304-1214551|  23.04  15.033  41.687  33.846 1505.8040     0.0    0.00 10:16:19.38M
2021-10-19T22:07:41.927Z|I-OCEAN7-304-1214551|  23.04  15.033  41.688  33.846 1505.8041     0.0    0.00 10:16:24.43M
2021-10-19T22:07:46.982Z|I-OCEAN7-304-1214551|  23.03  15.033  41.688  33.846 1505.8038     0.0    0.00 10:16:29.49M
2021-10-19T22:07:52.032Z|I-OCEAN7-304-1214551|  22.95  15.033  41.688  33.846 1505.8029     0.0    0.00 10:16:34.54M
2021-10-19T22:07:57.093Z|I-OCEAN7-304-1214551|  23.00  15.033  41.687  33.846 1505.8032     0.0    0.00 10:16:39.60M