2021-10-19T22:05:00.185Z|I-OCEAN7-304-1214551| 22.96 15.032 41.714 33.871 1505.8295 0.0 0.00 10:13:42.70M 2021-10-19T22:05:05.240Z|I-OCEAN7-304-1214551| 22.96 15.032 41.723 33.879 1505.8386 0.0 0.00 10:13:47.73M 2021-10-19T22:05:10.291Z|I-OCEAN7-304-1214551| 23.03 15.032 41.724 33.880 1505.8414 0.0 0.00 10:13:52.79M 2021-10-19T22:05:15.346Z|I-OCEAN7-304-1214551| 23.02 15.032 41.726 33.882 1505.8438 0.0 0.00 10:13:57.84M 2021-10-19T22:05:20.401Z|I-OCEAN7-304-1214551| 22.95 15.032 41.728 33.883 1505.8452 0.0 0.00 10:14:02.89M 2021-10-19T22:05:25.456Z|I-OCEAN7-304-1214551| 23.02 15.032 41.731 33.886 1505.8486 0.0 0.00 10:14:07.95M 2021-10-19T22:05:30.511Z|I-OCEAN7-304-1214551| 22.97 15.032 41.734 33.888 1505.8510 0.0 0.00 10:14:13.02M 2021-10-19T22:05:35.567Z|I-OCEAN7-304-1214551| 23.06 15.033 41.737 33.891 1505.8560 0.0 0.00 10:14:18.08M 2021-10-19T22:05:40.622Z|I-OCEAN7-304-1214551| 22.99 15.033 41.740 33.893 1505.8585 0.0 0.00 10:14:23.13M 2021-10-19T22:05:45.672Z|I-OCEAN7-304-1214551| 22.97 15.033 41.741 33.895 1505.8601 0.0 0.00 10:14:28.18M 2021-10-19T22:05:50.727Z|I-OCEAN7-304-1214551| 22.97 15.033 41.743 33.896 1505.8616 0.0 0.00 10:14:33.24M 2021-10-19T22:05:55.782Z|I-OCEAN7-304-1214551| 22.96 15.033 41.744 33.897 1505.8638 0.0 0.00 10:14:38.29M