2021-10-19T22:02:03.278Z|I-OCEAN7-304-1214551|  23.01  15.035  41.732  33.884 1505.8542     0.0    0.00 10:10:45.77M
2021-10-19T22:02:08.328Z|I-OCEAN7-304-1214551|  22.95  15.035  41.718  33.872 1505.8386     0.0    0.00 10:10:50.82M
2021-10-19T22:02:13.383Z|I-OCEAN7-304-1214551|  22.95  15.035  41.716  33.870 1505.8375     0.0    0.00 10:10:55.87M
2021-10-19T22:02:18.443Z|I-OCEAN7-304-1214551|  23.08  15.035  41.714  33.868 1505.8373     0.0    0.00 10:11:00.93M
2021-10-19T22:02:23.493Z|I-OCEAN7-304-1214551|  23.02  15.035  41.712  33.866 1505.8333     0.0    0.00 10:11:06.00M
2021-10-19T22:02:28.549Z|I-OCEAN7-304-1214551|  23.02  15.035  41.709  33.864 1505.8304     0.0    0.00 10:11:11.05M
2021-10-19T22:02:33.604Z|I-OCEAN7-304-1214551|  22.95  15.035  41.706  33.861 1505.8262     0.0    0.00 10:11:16.11M
2021-10-19T22:02:38.659Z|I-OCEAN7-304-1214551|  23.05  15.035  41.702  33.858 1505.8242     0.0    0.00 10:11:21.16M
2021-10-19T22:02:43.709Z|I-OCEAN7-304-1214551|  23.04  15.035  41.692  33.849 1505.8126     0.0    0.00 10:11:26.22M
2021-10-19T22:02:48.765Z|I-OCEAN7-304-1214551|  23.04  15.034  41.691  33.848 1505.8113     0.0    0.00 10:11:31.26M
2021-10-19T22:02:53.825Z|I-OCEAN7-304-1214551|  23.02  15.034  41.690  33.847 1505.8093     0.0    0.00 10:11:36.32M
2021-10-19T22:02:58.875Z|I-OCEAN7-304-1214551|  23.03  15.034  41.689  33.846 1505.8086     0.0    0.00 10:11:41.38M