2021-10-19T21:58:00.662Z|I-OCEAN7-304-1214551| 22.98 15.034 41.664 33.824 1505.7800 0.0 0.00 10:06:43.15M 2021-10-19T21:58:05.718Z|I-OCEAN7-304-1214551| 23.02 15.034 41.664 33.823 1505.7806 0.0 0.00 10:06:48.21M 2021-10-19T21:58:10.773Z|I-OCEAN7-304-1214551| 23.01 15.034 41.663 33.823 1505.7800 0.0 0.00 10:06:53.26M 2021-10-19T21:58:15.828Z|I-OCEAN7-304-1214551| 22.98 15.034 41.662 33.822 1505.7792 0.0 0.00 10:06:58.31M 2021-10-19T21:58:20.883Z|I-OCEAN7-304-1214551| 22.96 15.034 41.694 33.851 1505.8124 0.0 0.00 10:07:03.37M 2021-10-19T21:58:25.933Z|I-OCEAN7-304-1214551| 23.07 15.034 41.716 33.871 1505.8378 0.0 0.00 10:07:08.42M 2021-10-19T21:58:30.989Z|I-OCEAN7-304-1214551| 23.06 15.034 41.717 33.871 1505.8385 0.0 0.00 10:07:13.47M 2021-10-19T21:58:36.044Z|I-OCEAN7-304-1214551| 23.06 15.034 41.717 33.872 1505.8391 0.0 0.00 10:07:18.53M 2021-10-19T21:58:41.099Z|I-OCEAN7-304-1214551| 23.03 15.034 41.718 33.873 1505.8386 0.0 0.00 10:07:23.58M 2021-10-19T21:58:46.154Z|I-OCEAN7-304-1214551| 23.05 15.034 41.719 33.873 1505.8400 0.0 0.00 10:07:28.63M 2021-10-19T21:58:51.210Z|I-OCEAN7-304-1214551| 23.03 15.034 41.719 33.874 1505.8400 0.0 0.00 10:07:33.69M 2021-10-19T21:58:56.260Z|I-OCEAN7-304-1214551| 22.98 15.034 41.720 33.874 1505.8386 0.0 0.00 10:07:38.74M