2021-10-19T21:58:00.662Z|I-OCEAN7-304-1214551|  22.98  15.034  41.664  33.824 1505.7800     0.0    0.00 10:06:43.15M
2021-10-19T21:58:05.718Z|I-OCEAN7-304-1214551|  23.02  15.034  41.664  33.823 1505.7806     0.0    0.00 10:06:48.21M
2021-10-19T21:58:10.773Z|I-OCEAN7-304-1214551|  23.01  15.034  41.663  33.823 1505.7800     0.0    0.00 10:06:53.26M
2021-10-19T21:58:15.828Z|I-OCEAN7-304-1214551|  22.98  15.034  41.662  33.822 1505.7792     0.0    0.00 10:06:58.31M
2021-10-19T21:58:20.883Z|I-OCEAN7-304-1214551|  22.96  15.034  41.694  33.851 1505.8124     0.0    0.00 10:07:03.37M
2021-10-19T21:58:25.933Z|I-OCEAN7-304-1214551|  23.07  15.034  41.716  33.871 1505.8378     0.0    0.00 10:07:08.42M
2021-10-19T21:58:30.989Z|I-OCEAN7-304-1214551|  23.06  15.034  41.717  33.871 1505.8385     0.0    0.00 10:07:13.47M
2021-10-19T21:58:36.044Z|I-OCEAN7-304-1214551|  23.06  15.034  41.717  33.872 1505.8391     0.0    0.00 10:07:18.53M
2021-10-19T21:58:41.099Z|I-OCEAN7-304-1214551|  23.03  15.034  41.718  33.873 1505.8386     0.0    0.00 10:07:23.58M
2021-10-19T21:58:46.154Z|I-OCEAN7-304-1214551|  23.05  15.034  41.719  33.873 1505.8400     0.0    0.00 10:07:28.63M
2021-10-19T21:58:51.210Z|I-OCEAN7-304-1214551|  23.03  15.034  41.719  33.874 1505.8400     0.0    0.00 10:07:33.69M
2021-10-19T21:58:56.260Z|I-OCEAN7-304-1214551|  22.98  15.034  41.720  33.874 1505.8386     0.0    0.00 10:07:38.74M