2021-10-19T21:56:04.458Z|I-OCEAN7-304-1214551|  23.04  15.035  41.735  33.887 1505.8585     0.0    0.00 10:04:46.88M
2021-10-19T21:56:09.463Z|I-OCEAN7-304-1214551|  23.04  15.035  41.732  33.885 1505.8547     0.0    0.00 10:04:52.00M
2021-10-19T21:56:14.518Z|I-OCEAN7-304-1214551|  23.03  15.034  41.729  33.882 1505.8511     0.0    0.00 10:04:57.01M
2021-10-19T21:56:19.573Z|I-OCEAN7-304-1214551|  23.03  15.034  41.726  33.880 1505.8464     0.0    0.00 10:05:02.06M
2021-10-19T21:56:24.628Z|I-OCEAN7-304-1214551|  23.02  15.033  41.723  33.877 1505.8422     0.0    0.00 10:05:07.11M
2021-10-19T21:56:29.684Z|I-OCEAN7-304-1214551|  23.02  15.033  41.693  33.851 1505.8103     0.0    0.00 10:05:12.17M
2021-10-19T21:56:34.739Z|I-OCEAN7-304-1214551|  23.07  15.033  41.689  33.847 1505.8077     0.0    0.00 10:05:17.22M
2021-10-19T21:56:39.884Z|I-OCEAN7-304-1214551|  22.97  15.033  41.686  33.844 1505.8033     0.0    0.00 10:05:22.28M
2021-10-19T21:56:44.844Z|I-OCEAN7-304-1214551|  23.01  15.034  41.683  33.841 1505.8011     0.0    0.00 10:05:27.42M
2021-10-19T21:56:49.899Z|I-OCEAN7-304-1214551|  23.03  15.034  41.680  33.839 1505.7985     0.0    0.00 10:05:32.38M
2021-10-19T21:56:54.955Z|I-OCEAN7-304-1214551|  23.07  15.034  41.678  33.836 1505.7963     0.0    0.00 10:05:37.44M