2021-10-19T21:54:03.102Z|I-OCEAN7-304-1214551| 23.03 15.036 41.733 33.885 1505.8591 0.0 0.00 10:02:45.57M 2021-10-19T21:54:08.158Z|I-OCEAN7-304-1214551| 23.05 15.036 41.716 33.869 1505.8414 0.0 0.00 10:02:50.63M 2021-10-19T21:54:13.213Z|I-OCEAN7-304-1214551| 23.12 15.036 41.715 33.868 1505.8407 0.0 0.00 10:02:55.68M 2021-10-19T21:54:18.268Z|I-OCEAN7-304-1214551| 23.06 15.035 41.713 33.867 1505.8373 0.0 0.00 10:03:00.73M 2021-10-19T21:54:23.323Z|I-OCEAN7-304-1214551| 23.07 15.035 41.791 33.938 1505.9191 0.0 0.00 10:03:05.79M 2021-10-19T21:54:28.373Z|I-OCEAN7-304-1214551| 23.06 15.035 41.837 33.980 1505.9663 0.0 0.00 10:03:10.84M 2021-10-19T21:54:33.429Z|I-OCEAN7-304-1214551| 23.06 15.035 41.859 34.000 1505.9893 0.0 0.00 10:03:15.90M 2021-10-19T21:54:38.484Z|I-OCEAN7-304-1214551| 23.09 15.035 41.859 34.000 1505.9908 0.0 0.00 10:03:20.95M 2021-10-19T21:54:43.539Z|I-OCEAN7-304-1214551| 23.08 15.035 41.860 34.001 1505.9910 0.0 0.00 10:03:26.02M 2021-10-19T21:54:48.594Z|I-OCEAN7-304-1214551| 23.08 15.035 41.860 34.001 1505.9910 0.0 0.00 10:03:31.08M 2021-10-19T21:54:53.650Z|I-OCEAN7-304-1214551| 22.94 15.035 41.853 33.994 1505.9818 0.0 0.00 10:03:36.13M 2021-10-19T21:54:58.705Z|I-OCEAN7-304-1214551| 23.11 15.035 41.839 33.981 1505.9705 0.0 0.00 10:03:41.18M