2021-10-19T21:54:03.102Z|I-OCEAN7-304-1214551|  23.03  15.036  41.733  33.885 1505.8591     0.0    0.00 10:02:45.57M
2021-10-19T21:54:08.158Z|I-OCEAN7-304-1214551|  23.05  15.036  41.716  33.869 1505.8414     0.0    0.00 10:02:50.63M
2021-10-19T21:54:13.213Z|I-OCEAN7-304-1214551|  23.12  15.036  41.715  33.868 1505.8407     0.0    0.00 10:02:55.68M
2021-10-19T21:54:18.268Z|I-OCEAN7-304-1214551|  23.06  15.035  41.713  33.867 1505.8373     0.0    0.00 10:03:00.73M
2021-10-19T21:54:23.323Z|I-OCEAN7-304-1214551|  23.07  15.035  41.791  33.938 1505.9191     0.0    0.00 10:03:05.79M
2021-10-19T21:54:28.373Z|I-OCEAN7-304-1214551|  23.06  15.035  41.837  33.980 1505.9663     0.0    0.00 10:03:10.84M
2021-10-19T21:54:33.429Z|I-OCEAN7-304-1214551|  23.06  15.035  41.859  34.000 1505.9893     0.0    0.00 10:03:15.90M
2021-10-19T21:54:38.484Z|I-OCEAN7-304-1214551|  23.09  15.035  41.859  34.000 1505.9908     0.0    0.00 10:03:20.95M
2021-10-19T21:54:43.539Z|I-OCEAN7-304-1214551|  23.08  15.035  41.860  34.001 1505.9910     0.0    0.00 10:03:26.02M
2021-10-19T21:54:48.594Z|I-OCEAN7-304-1214551|  23.08  15.035  41.860  34.001 1505.9910     0.0    0.00 10:03:31.08M
2021-10-19T21:54:53.650Z|I-OCEAN7-304-1214551|  22.94  15.035  41.853  33.994 1505.9818     0.0    0.00 10:03:36.13M
2021-10-19T21:54:58.705Z|I-OCEAN7-304-1214551|  23.11  15.035  41.839  33.981 1505.9705     0.0    0.00 10:03:41.18M