2021-10-19T21:49:04.885Z|I-OCEAN7-304-1214551|  23.09  15.035  41.642  33.803 1505.7625     0.0    0.00 09:57:47.35M
2021-10-19T21:49:09.940Z|I-OCEAN7-304-1214551|  23.08  15.035  41.642  33.803 1505.7627     0.0    0.00 09:57:52.40M
2021-10-19T21:49:14.995Z|I-OCEAN7-304-1214551|  23.07  15.035  41.643  33.803 1505.7632     0.0    0.00 09:57:57.46M
2021-10-19T21:49:20.055Z|I-OCEAN7-304-1214551|  23.01  15.035  41.643  33.804 1505.7621     0.0    0.00 09:58:02.51M
2021-10-19T21:49:25.101Z|I-OCEAN7-304-1214551|  23.06  15.036  41.643  33.803 1505.7632     0.0    0.00 09:58:07.57M
2021-10-19T21:49:30.161Z|I-OCEAN7-304-1214551|  23.06  15.035  41.643  33.803 1505.7623     0.0    0.00 09:58:12.62M
2021-10-19T21:49:35.216Z|I-OCEAN7-304-1214551|  23.12  15.035  41.643  33.803 1505.7635     0.0    0.00 09:58:17.68M
2021-10-19T21:49:40.271Z|I-OCEAN7-304-1214551|  23.06  15.035  41.642  33.803 1505.7616     0.0    0.00 09:58:22.73M
2021-10-19T21:49:45.327Z|I-OCEAN7-304-1214551|  23.04  15.036  41.641  33.802 1505.7610     0.0    0.00 09:58:27.78M
2021-10-19T21:49:50.377Z|I-OCEAN7-304-1214551|  23.04  15.036  41.640  33.800 1505.7600     0.0    0.00 09:58:32.83M
2021-10-19T21:49:55.437Z|I-OCEAN7-304-1214551|  23.03  15.036  41.639  33.799 1505.7587     0.0    0.00 09:58:37.89M