2021-10-19T21:45:02.275Z|I-OCEAN7-304-1214551|  23.05  15.037  41.685  33.841 1505.8099     0.0    0.00 09:53:44.72M
2021-10-19T21:45:07.375Z|I-OCEAN7-304-1214551|  23.12  15.036  41.686  33.842 1505.8113     0.0    0.00 09:53:49.77M
2021-10-19T21:45:12.380Z|I-OCEAN7-304-1214551|  23.05  15.036  41.687  33.843 1505.8103     0.0    0.00 09:53:54.87M
2021-10-19T21:45:17.435Z|I-OCEAN7-304-1214551|  23.06  15.036  41.687  33.843 1505.8105     0.0    0.00 09:53:59.88M
2021-10-19T21:45:22.491Z|I-OCEAN7-304-1214551|  23.06  15.036  41.687  33.843 1505.8107     0.0    0.00 09:54:04.93M
2021-10-19T21:45:27.546Z|I-OCEAN7-304-1214551|  23.12  15.036  41.687  33.842 1505.8118     0.0    0.00 09:54:10.01M
2021-10-19T21:45:32.601Z|I-OCEAN7-304-1214551|  23.08  15.037  41.686  33.841 1505.8113     0.0    0.00 09:54:15.06M
2021-10-19T21:45:37.656Z|I-OCEAN7-304-1214551|  23.12  15.037  41.686  33.841 1505.8118     0.0    0.00 09:54:20.12M
2021-10-19T21:45:42.711Z|I-OCEAN7-304-1214551|  23.08  15.037  41.684  33.840 1505.8099     0.0    0.00 09:54:25.17M
2021-10-19T21:45:47.767Z|I-OCEAN7-304-1214551|  23.17  15.037  41.683  33.838 1505.8091     0.0    0.00 09:54:30.22M
2021-10-19T21:45:52.822Z|I-OCEAN7-304-1214551|  23.06  15.037  41.681  33.837 1505.8051     0.0    0.00 09:54:35.28M
2021-10-19T21:45:57.872Z|I-OCEAN7-304-1214551|  23.16  15.037  41.679  33.834 1505.8048     0.0    0.00 09:54:40.33M