2021-10-19T21:43:00.969Z|I-OCEAN7-304-1214551|  23.12  15.037  41.692  33.846 1505.8202     0.0    0.00 09:51:43.41M
2021-10-19T21:43:06.025Z|I-OCEAN7-304-1214551|  23.06  15.038  41.690  33.844 1505.8170     0.0    0.00 09:51:48.47M
2021-10-19T21:43:11.075Z|I-OCEAN7-304-1214551|  23.07  15.038  41.688  33.842 1505.8156     0.0    0.00 09:51:53.52M
2021-10-19T21:43:16.130Z|I-OCEAN7-304-1214551|  23.13  15.038  41.686  33.841 1505.8148     0.0    0.00 09:51:58.58M
2021-10-19T21:43:21.185Z|I-OCEAN7-304-1214551|  23.08  15.038  41.684  33.839 1505.8118     0.0    0.00 09:52:03.63M
2021-10-19T21:43:26.241Z|I-OCEAN7-304-1214551|  23.10  15.037  41.683  33.838 1505.8105     0.0    0.00 09:52:08.68M
2021-10-19T21:43:31.291Z|I-OCEAN7-304-1214551|  23.10  15.037  41.682  33.837 1505.8087     0.0    0.00 09:52:13.74M
2021-10-19T21:43:36.346Z|I-OCEAN7-304-1214551|  23.11  15.037  41.680  33.836 1505.8055     0.0    0.00 09:52:18.79M
2021-10-19T21:43:41.401Z|I-OCEAN7-304-1214551|  23.13  15.037  41.678  33.834 1505.8041     0.0    0.00 09:52:23.84M
2021-10-19T21:43:46.461Z|I-OCEAN7-304-1214551|  23.03  15.037  41.676  33.832 1505.8011     0.0    0.00 09:52:28.89M
2021-10-19T21:43:51.512Z|I-OCEAN7-304-1214551|  23.10  15.037  41.713  33.866 1505.8413     0.0    0.00 09:52:33.95M
2021-10-19T21:43:56.567Z|I-OCEAN7-304-1214551|  23.05  15.037  41.756  33.904 1505.8850     0.0    0.00 09:52:39.02M