2021-10-19T21:41:04.715Z|I-OCEAN7-304-1214551|  23.21  15.037  41.707  33.860 1505.8370     0.0    0.00 09:49:47.16M
2021-10-19T21:41:09.770Z|I-OCEAN7-304-1214551|  23.12  15.037  41.705  33.858 1505.8334     0.0    0.00 09:49:52.21M
2021-10-19T21:41:14.825Z|I-OCEAN7-304-1214551|  23.18  15.037  41.703  33.857 1505.8328     0.0    0.00 09:49:57.27M
2021-10-19T21:41:19.880Z|I-OCEAN7-304-1214551|  23.13  15.037  41.701  33.855 1505.8295     0.0    0.00 09:50:02.32M
2021-10-19T21:41:24.935Z|I-OCEAN7-304-1214551|  23.18  15.037  41.699  33.852 1505.8278     0.0    0.00 09:50:07.38M
2021-10-19T21:41:29.986Z|I-OCEAN7-304-1214551|  23.13  15.037  41.696  33.850 1505.8252     0.0    0.00 09:50:12.43M
2021-10-19T21:41:35.041Z|I-OCEAN7-304-1214551|  23.06  15.038  41.695  33.848 1505.8229     0.0    0.00 09:50:17.48M
2021-10-19T21:41:40.096Z|I-OCEAN7-304-1214551|  23.16  15.038  41.695  33.848 1505.8248     0.0    0.00 09:50:22.54M
2021-10-19T21:41:45.151Z|I-OCEAN7-304-1214551|  23.16  15.038  41.694  33.848 1505.8247     0.0    0.00 09:50:27.59M
2021-10-19T21:41:50.207Z|I-OCEAN7-304-1214551|  23.12  15.038  41.701  33.854 1505.8312     0.0    0.00 09:50:32.65M
2021-10-19T21:41:55.262Z|I-OCEAN7-304-1214551|  23.07  15.038  41.702  33.855 1505.8312     0.0    0.00 09:50:37.70M