2021-10-19T21:41:04.715Z|I-OCEAN7-304-1214551| 23.21 15.037 41.707 33.860 1505.8370 0.0 0.00 09:49:47.16M 2021-10-19T21:41:09.770Z|I-OCEAN7-304-1214551| 23.12 15.037 41.705 33.858 1505.8334 0.0 0.00 09:49:52.21M 2021-10-19T21:41:14.825Z|I-OCEAN7-304-1214551| 23.18 15.037 41.703 33.857 1505.8328 0.0 0.00 09:49:57.27M 2021-10-19T21:41:19.880Z|I-OCEAN7-304-1214551| 23.13 15.037 41.701 33.855 1505.8295 0.0 0.00 09:50:02.32M 2021-10-19T21:41:24.935Z|I-OCEAN7-304-1214551| 23.18 15.037 41.699 33.852 1505.8278 0.0 0.00 09:50:07.38M 2021-10-19T21:41:29.986Z|I-OCEAN7-304-1214551| 23.13 15.037 41.696 33.850 1505.8252 0.0 0.00 09:50:12.43M 2021-10-19T21:41:35.041Z|I-OCEAN7-304-1214551| 23.06 15.038 41.695 33.848 1505.8229 0.0 0.00 09:50:17.48M 2021-10-19T21:41:40.096Z|I-OCEAN7-304-1214551| 23.16 15.038 41.695 33.848 1505.8248 0.0 0.00 09:50:22.54M 2021-10-19T21:41:45.151Z|I-OCEAN7-304-1214551| 23.16 15.038 41.694 33.848 1505.8247 0.0 0.00 09:50:27.59M 2021-10-19T21:41:50.207Z|I-OCEAN7-304-1214551| 23.12 15.038 41.701 33.854 1505.8312 0.0 0.00 09:50:32.65M 2021-10-19T21:41:55.262Z|I-OCEAN7-304-1214551| 23.07 15.038 41.702 33.855 1505.8312 0.0 0.00 09:50:37.70M