2021-10-19T21:36:01.452Z|I-OCEAN7-304-1214551|  23.32  15.037  41.775  33.922 1505.9095     0.0    0.00 09:44:43.87M
2021-10-19T21:36:06.507Z|I-OCEAN7-304-1214551|  23.18  15.037  41.775  33.922 1505.9071     0.0    0.00 09:44:48.92M
2021-10-19T21:36:11.557Z|I-OCEAN7-304-1214551|  23.27  15.037  41.818  33.961 1505.9542     0.0    0.00 09:44:54.00M
2021-10-19T21:36:16.612Z|I-OCEAN7-304-1214551|  23.22  15.037  41.818  33.961 1505.9539     0.0    0.00 09:44:59.05M
2021-10-19T21:36:21.663Z|I-OCEAN7-304-1214551|  23.15  15.037  41.818  33.961 1505.9530     0.0    0.00 09:45:04.10M
2021-10-19T21:36:26.718Z|I-OCEAN7-304-1214551|  23.20  15.037  41.818  33.960 1505.9541     0.0    0.00 09:45:09.15M
2021-10-19T21:36:31.778Z|I-OCEAN7-304-1214551|  23.20  15.038  41.817  33.959 1505.9536     0.0    0.00 09:45:14.21M
2021-10-19T21:36:36.828Z|I-OCEAN7-304-1214551|  23.16  15.037  41.820  33.962 1505.9559     0.0    0.00 09:45:19.26M
2021-10-19T21:36:41.883Z|I-OCEAN7-304-1214551|  23.14  15.037  41.821  33.963 1505.9564     0.0    0.00 09:45:24.32M
2021-10-19T21:36:46.939Z|I-OCEAN7-304-1214551|  23.24  15.037  41.822  33.964 1505.9591     0.0    0.00 09:45:29.37M
2021-10-19T21:36:51.994Z|I-OCEAN7-304-1214551|  23.18  15.037  41.823  33.965 1505.9586     0.0    0.00 09:45:34.42M
2021-10-19T21:36:57.049Z|I-OCEAN7-304-1214551|  23.13  15.037  41.823  33.966 1505.9576     0.0    0.00 09:45:39.48M