2021-10-19T21:34:00.142Z|I-OCEAN7-304-1214551|  23.19  15.037  41.289  33.481 1505.3958     0.0    0.00 09:42:42.56M
2021-10-19T21:34:05.197Z|I-OCEAN7-304-1214551|  23.28  15.037  41.288  33.480 1505.3956     0.0    0.00 09:42:47.61M
2021-10-19T21:34:10.252Z|I-OCEAN7-304-1214551|  23.17  15.037  41.254  33.449 1505.3590     0.0    0.00 09:42:52.67M
2021-10-19T21:34:15.302Z|I-OCEAN7-304-1214551|  23.19  15.037  41.248  33.444 1505.3534     0.0    0.00 09:42:57.72M
2021-10-19T21:34:20.358Z|I-OCEAN7-304-1214551|  23.19  15.038  41.251  33.446 1505.3566     0.0    0.00 09:43:02.77M
2021-10-19T21:34:25.413Z|I-OCEAN7-304-1214551|  23.19  15.037  41.252  33.447 1505.3572     0.0    0.00 09:43:07.83M
2021-10-19T21:34:30.468Z|I-OCEAN7-304-1214551|  23.24  15.037  41.252  33.448 1505.3572     0.0    0.00 09:43:12.88M
2021-10-19T21:34:35.523Z|I-OCEAN7-304-1214551|  23.25  15.037  41.301  33.492 1505.4081     0.0    0.00 09:43:17.94M
2021-10-19T21:34:40.578Z|I-OCEAN7-304-1214551|  23.25  15.037  41.359  33.544 1505.4694     0.0    0.00 09:43:23.01M
2021-10-19T21:34:45.634Z|I-OCEAN7-304-1214551|  23.25  15.037  41.447  33.624 1505.5630     0.0    0.00 09:43:28.06M
2021-10-19T21:34:50.689Z|I-OCEAN7-304-1214551|  23.21  15.037  41.582  33.746 1505.7041     0.0    0.00 09:43:33.12M
2021-10-19T21:34:55.739Z|I-OCEAN7-304-1214551|  23.16  15.037  41.650  33.809 1505.7755     0.0    0.00 09:43:38.17M