2021-10-19T21:32:03.887Z|I-OCEAN7-304-1214551|  23.22  15.038  41.286  33.478 1505.3945     0.0    0.00 09:40:46.31M
2021-10-19T21:32:08.942Z|I-OCEAN7-304-1214551|  23.22  15.038  41.285  33.476 1505.3927     0.0    0.00 09:40:51.36M
2021-10-19T21:32:13.997Z|I-OCEAN7-304-1214551|  23.23  15.038  41.283  33.475 1505.3915     0.0    0.00 09:40:56.41M
2021-10-19T21:32:19.053Z|I-OCEAN7-304-1214551|  23.19  15.038  41.251  33.446 1505.3578     0.0    0.00 09:41:01.47M
2021-10-19T21:32:24.108Z|I-OCEAN7-304-1214551|  23.19  15.038  41.242  33.438 1505.3486     0.0    0.00 09:41:06.52M
2021-10-19T21:32:29.163Z|I-OCEAN7-304-1214551|  23.21  15.038  41.228  33.425 1505.3345     0.0    0.00 09:41:11.58M
2021-10-19T21:32:34.218Z|I-OCEAN7-304-1214551|  23.22  15.039  41.227  33.423 1505.3339     0.0    0.00 09:41:16.63M
2021-10-19T21:32:39.268Z|I-OCEAN7-304-1214551|  23.27  15.039  41.290  33.480 1505.4016     0.0    0.00 09:41:21.68M
2021-10-19T21:32:44.328Z|I-OCEAN7-304-1214551|  23.22  15.039  41.299  33.488 1505.4100     0.0    0.00 09:41:26.74M
2021-10-19T21:32:49.379Z|I-OCEAN7-304-1214551|  23.14  15.039  41.300  33.490 1505.4098     0.0    0.00 09:41:31.79M
2021-10-19T21:32:54.434Z|I-OCEAN7-304-1214551|  23.23  15.039  41.301  33.491 1505.4125     0.0    0.00 09:41:36.84M
2021-10-19T21:32:59.489Z|I-OCEAN7-304-1214551|  23.13  15.038  41.303  33.492 1505.4116     0.0    0.00 09:41:41.90M