2021-10-19T21:30:02.582Z|I-OCEAN7-304-1214551| 23.19 15.039 41.744 33.892 1505.8792 0.0 0.00 09:38:45.00M 2021-10-19T21:30:07.637Z|I-OCEAN7-304-1214551| 23.25 15.039 41.744 33.892 1505.8806 0.0 0.00 09:38:50.06M 2021-10-19T21:30:12.692Z|I-OCEAN7-304-1214551| 23.21 15.039 41.755 33.902 1505.8912 0.0 0.00 09:38:55.11M 2021-10-19T21:30:17.742Z|I-OCEAN7-304-1214551| 23.28 15.039 41.772 33.917 1505.9103 0.0 0.00 09:39:00.16M 2021-10-19T21:30:22.803Z|I-OCEAN7-304-1214551| 23.23 15.039 41.773 33.918 1505.9113 0.0 0.00 09:39:05.22M 2021-10-19T21:30:27.853Z|I-OCEAN7-304-1214551| 23.23 15.039 41.802 33.944 1505.9425 0.0 0.00 09:39:10.27M 2021-10-19T21:30:32.908Z|I-OCEAN7-304-1214551| 23.30 15.040 41.810 33.951 1505.9524 0.0 0.00 09:39:15.32M 2021-10-19T21:30:37.963Z|I-OCEAN7-304-1214551| 23.14 15.040 41.810 33.951 1505.9501 0.0 0.00 09:39:20.38M 2021-10-19T21:30:43.018Z|I-OCEAN7-304-1214551| 23.22 15.039 41.803 33.945 1505.9430 0.0 0.00 09:39:25.43M 2021-10-19T21:30:48.074Z|I-OCEAN7-304-1214551| 23.21 15.039 41.801 33.943 1505.9406 0.0 0.00 09:39:30.48M 2021-10-19T21:30:53.129Z|I-OCEAN7-304-1214551| 23.26 15.039 41.799 33.942 1505.9384 0.0 0.00 09:39:35.54M 2021-10-19T21:30:58.179Z|I-OCEAN7-304-1214551| 23.24 15.039 41.779 33.924 1505.9174 0.0 0.00 09:39:40.59M