2021-10-19T21:30:02.582Z|I-OCEAN7-304-1214551|  23.19  15.039  41.744  33.892 1505.8792     0.0    0.00 09:38:45.00M
2021-10-19T21:30:07.637Z|I-OCEAN7-304-1214551|  23.25  15.039  41.744  33.892 1505.8806     0.0    0.00 09:38:50.06M
2021-10-19T21:30:12.692Z|I-OCEAN7-304-1214551|  23.21  15.039  41.755  33.902 1505.8912     0.0    0.00 09:38:55.11M
2021-10-19T21:30:17.742Z|I-OCEAN7-304-1214551|  23.28  15.039  41.772  33.917 1505.9103     0.0    0.00 09:39:00.16M
2021-10-19T21:30:22.803Z|I-OCEAN7-304-1214551|  23.23  15.039  41.773  33.918 1505.9113     0.0    0.00 09:39:05.22M
2021-10-19T21:30:27.853Z|I-OCEAN7-304-1214551|  23.23  15.039  41.802  33.944 1505.9425     0.0    0.00 09:39:10.27M
2021-10-19T21:30:32.908Z|I-OCEAN7-304-1214551|  23.30  15.040  41.810  33.951 1505.9524     0.0    0.00 09:39:15.32M
2021-10-19T21:30:37.963Z|I-OCEAN7-304-1214551|  23.14  15.040  41.810  33.951 1505.9501     0.0    0.00 09:39:20.38M
2021-10-19T21:30:43.018Z|I-OCEAN7-304-1214551|  23.22  15.039  41.803  33.945 1505.9430     0.0    0.00 09:39:25.43M
2021-10-19T21:30:48.074Z|I-OCEAN7-304-1214551|  23.21  15.039  41.801  33.943 1505.9406     0.0    0.00 09:39:30.48M
2021-10-19T21:30:53.129Z|I-OCEAN7-304-1214551|  23.26  15.039  41.799  33.942 1505.9384     0.0    0.00 09:39:35.54M
2021-10-19T21:30:58.179Z|I-OCEAN7-304-1214551|  23.24  15.039  41.779  33.924 1505.9174     0.0    0.00 09:39:40.59M