2021-10-19T21:28:01.276Z|I-OCEAN7-304-1214551|  23.21  15.036  41.771  33.919 1505.9032     0.0    0.00 09:36:43.68M
2021-10-19T21:28:06.327Z|I-OCEAN7-304-1214551|  23.25  15.036  41.769  33.917 1505.9014     0.0    0.00 09:36:48.73M
2021-10-19T21:28:11.382Z|I-OCEAN7-304-1214551|  23.24  15.036  41.768  33.916 1505.8990     0.0    0.00 09:36:53.78M
2021-10-19T21:28:16.437Z|I-OCEAN7-304-1214551|  23.26  15.036  41.767  33.915 1505.8983     0.0    0.00 09:36:58.84M
2021-10-19T21:28:21.492Z|I-OCEAN7-304-1214551|  23.25  15.036  41.766  33.914 1505.8975     0.0    0.00 09:37:03.89M
2021-10-19T21:28:26.542Z|I-OCEAN7-304-1214551|  23.22  15.036  41.766  33.914 1505.8969     0.0    0.00 09:37:08.94M
2021-10-19T21:28:31.603Z|I-OCEAN7-304-1214551|  23.26  15.036  41.766  33.914 1505.8973     0.0    0.00 09:37:14.01M
2021-10-19T21:28:36.658Z|I-OCEAN7-304-1214551|  23.36  15.036  41.765  33.913 1505.8987     0.0    0.00 09:37:19.07M
2021-10-19T21:28:41.708Z|I-OCEAN7-304-1214551|  23.27  15.036  41.765  33.913 1505.8971     0.0    0.00 09:37:24.13M
2021-10-19T21:28:46.763Z|I-OCEAN7-304-1214551|  23.29  15.037  41.763  33.911 1505.8965     0.0    0.00 09:37:29.18M
2021-10-19T21:28:51.819Z|I-OCEAN7-304-1214551|  23.25  15.037  41.762  33.910 1505.8948     0.0    0.00 09:37:34.23M
2021-10-19T21:28:56.874Z|I-OCEAN7-304-1214551|  23.25  15.037  41.760  33.908 1505.8933     0.0    0.00 09:37:39.29M