2021-10-19T21:21:01.753Z|I-OCEAN7-304-1214551|  23.32  15.039  41.564  33.728 1505.6927     0.0    0.00 09:29:44.15M
2021-10-19T21:21:06.813Z|I-OCEAN7-304-1214551|  23.39  15.039  41.646  33.803 1505.7805     0.0    0.00 09:29:49.20M
2021-10-19T21:21:11.864Z|I-OCEAN7-304-1214551|  23.31  15.039  41.669  33.824 1505.8037     0.0    0.00 09:29:54.26M
2021-10-19T21:21:16.919Z|I-OCEAN7-304-1214551|  23.36  15.040  41.678  33.831 1505.8151     0.0    0.00 09:29:59.31M
2021-10-19T21:21:21.969Z|I-OCEAN7-304-1214551|  23.38  15.040  41.707  33.857 1505.8462     0.0    0.00 09:30:04.36M
2021-10-19T21:21:27.024Z|I-OCEAN7-304-1214551|  23.35  15.041  41.792  33.934 1505.9358     0.0    0.00 09:30:09.42M
2021-10-19T21:21:32.079Z|I-OCEAN7-304-1214551|  23.35  15.041  41.909  34.040 1506.0602     0.0    0.00 09:30:14.47M
2021-10-19T21:21:37.135Z|I-OCEAN7-304-1214551|  23.30  15.041  41.962  34.088 1506.1155     0.0    0.00 09:30:19.52M
2021-10-19T21:21:42.190Z|I-OCEAN7-304-1214551|  23.30  15.041  41.841  33.978 1505.9874     0.0    0.00 09:30:24.58M
2021-10-19T21:21:47.245Z|I-OCEAN7-304-1214551|  23.33  15.041  41.722  33.871 1505.8623     0.0    0.00 09:30:29.63M
2021-10-19T21:21:52.300Z|I-OCEAN7-304-1214551|  23.33  15.040  41.694  33.845 1505.8318     0.0    0.00 09:30:34.68M
2021-10-19T21:21:57.356Z|I-OCEAN7-304-1214551|  23.33  15.040  41.772  33.916 1505.9144     0.0    0.00 09:30:39.74M