2021-10-19T21:19:00.448Z|I-OCEAN7-304-1214551|  23.35  15.040  41.695  33.846 1505.8320     0.0    0.00 09:27:42.82M
2021-10-19T21:19:05.503Z|I-OCEAN7-304-1214551|  23.35  15.040  41.695  33.846 1505.8319     0.0    0.00 09:27:47.88M
2021-10-19T21:19:10.558Z|I-OCEAN7-304-1214551|  23.39  15.040  41.694  33.846 1505.8317     0.0    0.00 09:27:52.93M
2021-10-19T21:19:15.608Z|I-OCEAN7-304-1214551|  23.37  15.040  41.696  33.848 1505.8341     0.0    0.00 09:27:58.00M
2021-10-19T21:19:20.669Z|I-OCEAN7-304-1214551|  23.41  15.040  41.696  33.848 1505.8346     0.0    0.00 09:28:03.05M
2021-10-19T21:19:25.719Z|I-OCEAN7-304-1214551|  23.30  15.040  41.688  33.840 1505.8242     0.0    0.00 09:28:08.11M
2021-10-19T21:19:30.769Z|I-OCEAN7-304-1214551|  23.36  15.040  41.686  33.839 1505.8230     0.0    0.00 09:28:13.16M
2021-10-19T21:19:35.829Z|I-OCEAN7-304-1214551|  23.37  15.040  41.684  33.837 1505.8209     0.0    0.00 09:28:18.21M
2021-10-19T21:19:40.885Z|I-OCEAN7-304-1214551|  23.39  15.040  41.682  33.835 1505.8187     0.0    0.00 09:28:23.27M
2021-10-19T21:19:45.935Z|I-OCEAN7-304-1214551|  23.39  15.040  41.664  33.818 1505.7997     0.0    0.00 09:28:28.32M
2021-10-19T21:19:50.990Z|I-OCEAN7-304-1214551|  23.38  15.040  41.662  33.816 1505.7974     0.0    0.00 09:28:33.38M
2021-10-19T21:19:56.045Z|I-OCEAN7-304-1214551|  23.35  15.040  41.660  33.814 1505.7949     0.0    0.00 09:28:38.43M