2021-10-19T21:17:04.193Z|I-OCEAN7-304-1214551|  23.38  15.040  41.670  33.824 1505.8068     0.0    0.00 09:25:46.57M
2021-10-19T21:17:09.248Z|I-OCEAN7-304-1214551|  23.38  15.040  41.668  33.822 1505.8044     0.0    0.00 09:25:51.62M
2021-10-19T21:17:14.303Z|I-OCEAN7-304-1214551|  23.36  15.040  41.666  33.821 1505.8016     0.0    0.00 09:25:56.67M
2021-10-19T21:17:19.358Z|I-OCEAN7-304-1214551|  23.45  15.040  41.665  33.819 1505.8014     0.0    0.00 09:26:01.73M
2021-10-19T21:17:24.414Z|I-OCEAN7-304-1214551|  23.38  15.039  41.667  33.822 1505.8024     0.0    0.00 09:26:06.79M
2021-10-19T21:17:29.464Z|I-OCEAN7-304-1214551|  23.36  15.039  41.667  33.822 1505.8020     0.0    0.00 09:26:11.84M
2021-10-19T21:17:34.519Z|I-OCEAN7-304-1214551|  23.30  15.039  41.667  33.822 1505.8007     0.0    0.00 09:26:16.89M
2021-10-19T21:17:39.574Z|I-OCEAN7-304-1214551|  23.39  15.039  41.668  33.823 1505.8020     0.0    0.00 09:26:21.94M
2021-10-19T21:17:44.629Z|I-OCEAN7-304-1214551|  23.30  15.039  41.668  33.823 1505.8004     0.0    0.00 09:26:27.02M
2021-10-19T21:17:49.680Z|I-OCEAN7-304-1214551|  23.30  15.038  41.668  33.823 1505.7994     0.0    0.00 09:26:32.07M
2021-10-19T21:17:54.740Z|I-OCEAN7-304-1214551|  23.30  15.038  41.668  33.823 1505.7994     0.0    0.00 09:26:37.12M
2021-10-19T21:17:59.790Z|I-OCEAN7-304-1214551|  23.43  15.038  41.667  33.823 1505.8008     0.0    0.00 09:26:42.18M