2021-10-19T21:15:02.887Z|I-OCEAN7-304-1214551|  23.49  15.039  41.694  33.847 1505.8315     0.0    0.00 09:23:45.26M
2021-10-19T21:15:07.938Z|I-OCEAN7-304-1214551|  23.41  15.039  41.692  33.845 1505.8284     0.0    0.00 09:23:50.32M
2021-10-19T21:15:12.993Z|I-OCEAN7-304-1214551|  23.45  15.039  41.690  33.843 1505.8271     0.0    0.00 09:23:55.37M
2021-10-19T21:15:18.048Z|I-OCEAN7-304-1214551|  23.43  15.040  41.688  33.840 1505.8258     0.0    0.00 09:24:00.42M
2021-10-19T21:15:23.103Z|I-OCEAN7-304-1214551|  23.43  15.040  41.706  33.856 1505.8455     0.0    0.00 09:24:05.48M
2021-10-19T21:15:28.159Z|I-OCEAN7-304-1214551|  23.47  15.040  41.716  33.865 1505.8573     0.0    0.00 09:24:10.53M
2021-10-19T21:15:33.214Z|I-OCEAN7-304-1214551|  23.39  15.040  41.718  33.866 1505.8579     0.0    0.00 09:24:15.58M
2021-10-19T21:15:38.269Z|I-OCEAN7-304-1214551|  23.52  15.041  41.707  33.856 1505.8489     0.0    0.00 09:24:20.64M
2021-10-19T21:15:43.324Z|I-OCEAN7-304-1214551|  23.30  15.041  41.697  33.848 1505.8350     0.0    0.00 09:24:25.69M
2021-10-19T21:15:48.379Z|I-OCEAN7-304-1214551|  23.46  15.041  41.695  33.846 1505.8361     0.0    0.00 09:24:30.74M
2021-10-19T21:15:53.430Z|I-OCEAN7-304-1214551|  23.38  15.041  41.694  33.845 1505.8330     0.0    0.00 09:24:35.80M
2021-10-19T21:15:58.485Z|I-OCEAN7-304-1214551|  23.38  15.040  41.693  33.844 1505.8317     0.0    0.00 09:24:40.85M