2021-10-19T21:10:04.669Z|I-OCEAN7-304-1214551|  23.54  15.042  41.872  34.005 1506.0259     0.0    0.00 09:18:47.04M
2021-10-19T21:10:09.725Z|I-OCEAN7-304-1214551|  23.50  15.041  41.878  34.012 1506.0316     0.0    0.00 09:18:52.09M
2021-10-19T21:10:14.780Z|I-OCEAN7-304-1214551|  23.50  15.041  41.879  34.012 1506.0320     0.0    0.00 09:18:57.14M
2021-10-19T21:10:19.835Z|I-OCEAN7-304-1214551|  23.43  15.041  41.880  34.013 1506.0309     0.0    0.00 09:19:02.20M
2021-10-19T21:10:24.890Z|I-OCEAN7-304-1214551|  23.45  15.041  41.880  34.013 1506.0305     0.0    0.00 09:19:07.25M
2021-10-19T21:10:29.945Z|I-OCEAN7-304-1214551|  23.46  15.041  41.879  34.013 1506.0305     0.0    0.00 09:19:12.31M
2021-10-19T21:10:35.001Z|I-OCEAN7-304-1214551|  23.47  15.041  41.880  34.014 1506.0310     0.0    0.00 09:19:17.36M
2021-10-19T21:10:40.051Z|I-OCEAN7-304-1214551|  23.40  15.041  41.903  34.035 1506.0549     0.0    0.00 09:19:22.42M
2021-10-19T21:10:45.111Z|I-OCEAN7-304-1214551|  23.35  15.041  41.903  34.034 1506.0541     0.0    0.00 09:19:27.47M
2021-10-19T21:10:50.166Z|I-OCEAN7-304-1214551|  23.43  15.041  41.868  34.002 1506.0186     0.0    0.00 09:19:32.52M
2021-10-19T21:10:55.217Z|I-OCEAN7-304-1214551|  23.44  15.041  41.841  33.978 1505.9904     0.0    0.00 09:19:37.58M