2021-10-19T21:08:03.364Z|I-OCEAN7-304-1214551|  23.58  15.041  41.668  33.821 1505.8102     0.0    0.00 09:16:45.71M
2021-10-19T21:08:08.419Z|I-OCEAN7-304-1214551|  23.50  15.041  41.663  33.816 1505.8031     0.0    0.00 09:16:50.77M
2021-10-19T21:08:13.469Z|I-OCEAN7-304-1214551|  23.50  15.041  41.662  33.815 1505.8020     0.0    0.00 09:16:55.82M
2021-10-19T21:08:18.525Z|I-OCEAN7-304-1214551|  23.50  15.041  41.661  33.815 1505.8013     0.0    0.00 09:17:00.87M
2021-10-19T21:08:23.580Z|I-OCEAN7-304-1214551|  23.50  15.041  41.661  33.815 1505.8004     0.0    0.00 09:17:05.93M
2021-10-19T21:08:28.635Z|I-OCEAN7-304-1214551|  23.56  15.040  41.661  33.815 1505.8011     0.0    0.00 09:17:11.00M
2021-10-19T21:08:33.690Z|I-OCEAN7-304-1214551|  23.49  15.040  41.662  33.816 1505.8007     0.0    0.00 09:17:16.06M
2021-10-19T21:08:38.745Z|I-OCEAN7-304-1214551|  23.49  15.040  41.663  33.817 1505.8020     0.0    0.00 09:17:21.11M
2021-10-19T21:08:43.801Z|I-OCEAN7-304-1214551|  23.50  15.041  41.674  33.827 1505.8145     0.0    0.00 09:17:26.16M
2021-10-19T21:08:48.856Z|I-OCEAN7-304-1214551|  23.47  15.041  41.675  33.828 1505.8156     0.0    0.00 09:17:31.22M
2021-10-19T21:08:53.911Z|I-OCEAN7-304-1214551|  23.47  15.041  41.676  33.828 1505.8173     0.0    0.00 09:17:36.27M
2021-10-19T21:08:58.966Z|I-OCEAN7-304-1214551|  23.46  15.042  41.676  33.828 1505.8182     0.0    0.00 09:17:41.32M