2021-10-19T21:06:02.059Z|I-OCEAN7-304-1214551|  23.50  15.041  41.708  33.858 1505.8514     0.0    0.00 09:14:44.41M
2021-10-19T21:06:07.114Z|I-OCEAN7-304-1214551|  23.59  15.041  41.708  33.857 1505.8534     0.0    0.00 09:14:49.46M
2021-10-19T21:06:12.164Z|I-OCEAN7-304-1214551|  23.59  15.041  41.708  33.857 1505.8533     0.0    0.00 09:14:54.52M
2021-10-19T21:06:17.219Z|I-OCEAN7-304-1214551|  23.55  15.041  41.708  33.857 1505.8522     0.0    0.00 09:14:59.57M
2021-10-19T21:06:22.275Z|I-OCEAN7-304-1214551|  23.53  15.041  41.708  33.857 1505.8514     0.0    0.00 09:15:04.62M
2021-10-19T21:06:27.330Z|I-OCEAN7-304-1214551|  23.53  15.041  41.707  33.856 1505.8510     0.0    0.00 09:15:09.67M
2021-10-19T21:06:32.385Z|I-OCEAN7-304-1214551|  23.53  15.042  41.685  33.836 1505.8289     0.0    0.00 09:15:14.73M
2021-10-19T21:06:37.440Z|I-OCEAN7-304-1214551|  23.56  15.042  41.683  33.834 1505.8273     0.0    0.00 09:15:19.78M
2021-10-19T21:06:42.495Z|I-OCEAN7-304-1214551|  23.56  15.042  41.680  33.831 1505.8252     0.0    0.00 09:15:24.84M
2021-10-19T21:06:47.546Z|I-OCEAN7-304-1214551|  23.49  15.042  41.678  33.829 1505.8219     0.0    0.00 09:15:29.89M
2021-10-19T21:06:52.601Z|I-OCEAN7-304-1214551|  23.58  15.042  41.675  33.827 1505.8210     0.0    0.00 09:15:34.94M
2021-10-19T21:06:57.656Z|I-OCEAN7-304-1214551|  23.66  15.043  41.673  33.824 1505.8198     0.0    0.00 09:15:40.02M