2021-10-19T21:02:04.498Z|I-OCEAN7-304-1214551|  23.58  15.040  41.705  33.855 1505.8478     0.0    0.00 09:10:46.83M
2021-10-19T21:02:09.553Z|I-OCEAN7-304-1214551|  23.58  15.040  41.706  33.856 1505.8481     0.0    0.00 09:10:51.88M
2021-10-19T21:02:14.604Z|I-OCEAN7-304-1214551|  23.65  15.041  41.706  33.856 1505.8505     0.0    0.00 09:10:56.94M
2021-10-19T21:02:19.659Z|I-OCEAN7-304-1214551|  23.59  15.041  41.707  33.856 1505.8512     0.0    0.00 09:11:02.01M
2021-10-19T21:02:24.714Z|I-OCEAN7-304-1214551|  23.59  15.041  41.707  33.856 1505.8514     0.0    0.00 09:11:07.06M
2021-10-19T21:02:29.769Z|I-OCEAN7-304-1214551|  23.58  15.041  41.707  33.856 1505.8512     0.0    0.00 09:11:12.12M
2021-10-19T21:02:34.819Z|I-OCEAN7-304-1214551|  23.66  15.041  41.706  33.855 1505.8513     0.0    0.00 09:11:17.17M
2021-10-19T21:02:39.880Z|I-OCEAN7-304-1214551|  23.66  15.041  41.704  33.854 1505.8502     0.0    0.00 09:11:22.22M
2021-10-19T21:02:44.935Z|I-OCEAN7-304-1214551|  23.52  15.041  41.703  33.853 1505.8464     0.0    0.00 09:11:27.28M
2021-10-19T21:02:49.990Z|I-OCEAN7-304-1214551|  23.59  15.041  41.702  33.852 1505.8466     0.0    0.00 09:11:32.33M
2021-10-19T21:02:55.045Z|I-OCEAN7-304-1214551|  23.51  15.041  41.701  33.851 1505.8439     0.0    0.00 09:11:37.39M