2021-10-19T20:57:01.230Z|I-OCEAN7-304-1214551|  23.78  15.042  41.703  33.852 1505.8523     0.0    0.00 09:05:43.56M
2021-10-19T20:57:06.280Z|I-OCEAN7-304-1214551|  23.67  15.042  41.702  33.851 1505.8489     0.0    0.00 09:05:48.61M
2021-10-19T20:57:11.340Z|I-OCEAN7-304-1214551|  23.66  15.042  41.701  33.851 1505.8481     0.0    0.00 09:05:53.66M
2021-10-19T20:57:16.395Z|I-OCEAN7-304-1214551|  23.75  15.042  41.701  33.850 1505.8490     0.0    0.00 09:05:58.72M
2021-10-19T20:57:21.446Z|I-OCEAN7-304-1214551|  23.63  15.042  41.701  33.850 1505.8475     0.0    0.00 09:06:03.77M
2021-10-19T20:57:26.501Z|I-OCEAN7-304-1214551|  23.69  15.042  41.701  33.850 1505.8478     0.0    0.00 09:06:08.82M
2021-10-19T20:57:31.556Z|I-OCEAN7-304-1214551|  23.65  15.042  41.701  33.850 1505.8470     0.0    0.00 09:06:13.88M
2021-10-19T20:57:36.611Z|I-OCEAN7-304-1214551|  23.65  15.042  41.700  33.849 1505.8472     0.0    0.00 09:06:18.93M
2021-10-19T20:57:41.666Z|I-OCEAN7-304-1214551|  23.65  15.042  41.699  33.848 1505.8464     0.0    0.00 09:06:24.00M
2021-10-19T20:57:46.717Z|I-OCEAN7-304-1214551|  23.65  15.042  41.698  33.847 1505.8461     0.0    0.00 09:06:29.06M
2021-10-19T20:57:51.772Z|I-OCEAN7-304-1214551|  23.65  15.043  41.697  33.846 1505.8456     0.0    0.00 09:06:34.11M
2021-10-19T20:57:56.827Z|I-OCEAN7-304-1214551|  23.63  15.043  41.697  33.845 1505.8452     0.0    0.00 09:06:39.16M